1,406.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,535.00 | 1,592.00 | 1,534.00 | 1,590.00 | 1,740.5K |
| 09:05 | 1,590.00 | 1,653.00 | 1,570.00 | 1,644.00 | 4,796.8K |
| 09:10 | 1,645.00 | 1,727.00 | 1,641.00 | 1,707.00 | 7,352.6K |
| 09:15 | 1,710.00 | 1,711.00 | 1,622.00 | 1,626.00 | 5,637.2K |
| 09:20 | 1,630.00 | 1,648.00 | 1,612.00 | 1,638.00 | 2,683.2K |
| 09:25 | 1,636.00 | 1,636.00 | 1,604.00 | 1,612.00 | 1,595.9K |
| 09:30 | 1,612.00 | 1,617.00 | 1,586.00 | 1,600.00 | 1,590.5K |
| 09:35 | 1,599.00 | 1,612.00 | 1,595.00 | 1,602.00 | 508.3K |
| 09:40 | 1,601.00 | 1,601.00 | 1,584.00 | 1,600.00 | 744.4K |
| 09:45 | 1,601.00 | 1,617.00 | 1,599.00 | 1,607.00 | 685.0K |
| 09:50 | 1,607.00 | 1,615.00 | 1,599.00 | 1,611.00 | 364.2K |
| 09:55 | 1,612.00 | 1,613.00 | 1,599.00 | 1,601.00 | 359.2K |
| 10:00 | 1,600.00 | 1,604.00 | 1,593.00 | 1,600.00 | 275.4K |
| 10:05 | 1,600.00 | 1,603.00 | 1,594.00 | 1,595.00 | 201.5K |
| 10:10 | 1,595.00 | 1,595.00 | 1,581.00 | 1,586.00 | 504.4K |
| 10:15 | 1,586.00 | 1,590.00 | 1,581.00 | 1,585.00 | 232.3K |
| 10:20 | 1,583.00 | 1,590.00 | 1,580.00 | 1,580.00 | 151.3K |
| 10:25 | 1,581.00 | 1,582.00 | 1,574.00 | 1,575.00 | 296.4K |
| 10:30 | 1,575.00 | 1,588.00 | 1,575.00 | 1,585.00 | 93.6K |
| 10:35 | 1,585.00 | 1,586.00 | 1,580.00 | 1,580.00 | 106.8K |
| 10:40 | 1,581.00 | 1,585.00 | 1,579.00 | 1,579.00 | 96.7K |
| 10:45 | 1,580.00 | 1,585.00 | 1,577.00 | 1,584.00 | 90.8K |
| 10:50 | 1,584.00 | 1,591.00 | 1,582.00 | 1,589.00 | 100.7K |
| 10:55 | 1,589.00 | 1,599.00 | 1,588.00 | 1,596.00 | 161.9K |
| 11:00 | 1,595.00 | 1,598.00 | 1,592.00 | 1,593.00 | 135.0K |
| 11:05 | 1,592.00 | 1,597.00 | 1,592.00 | 1,596.00 | 79.3K |
| 11:10 | 1,597.00 | 1,603.00 | 1,595.00 | 1,595.00 | 104.5K |
| 11:15 | 1,595.00 | 1,595.00 | 1,588.00 | 1,588.00 | 102.7K |
| 11:20 | 1,588.00 | 1,596.00 | 1,588.00 | 1,596.00 | 42.0K |
| 11:25 | 1,596.00 | 1,607.00 | 1,590.00 | 1,591.00 | 216.8K |
| 11:30 | 1,591.00 | 1,599.00 | 1,588.00 | 1,590.00 | 64.2K |
| 11:35 | 1,590.00 | 1,594.00 | 1,583.00 | 1,584.00 | 97.8K |
| 11:40 | 1,583.00 | 1,590.00 | 1,582.00 | 1,587.00 | 84.2K |
| 11:45 | 1,586.00 | 1,588.00 | 1,574.00 | 1,578.00 | 128.8K |
| 11:50 | 1,578.00 | 1,580.00 | 1,573.00 | 1,580.00 | 105.0K |
| 11:55 | 1,580.00 | 1,580.00 | 1,570.00 | 1,570.00 | 132.7K |
| 12:00 | 1,571.00 | 1,577.00 | 1,570.00 | 1,575.00 | 39.9K |
| 12:05 | 1,575.00 | 1,578.00 | 1,574.00 | 1,578.00 | 28.6K |
| 12:10 | 1,578.00 | 1,578.00 | 1,574.00 | 1,577.00 | 34.7K |
| 12:15 | 1,577.00 | 1,580.00 | 1,576.00 | 1,578.00 | 24.4K |
| 12:20 | 1,578.00 | 1,580.00 | 1,577.00 | 1,578.00 | 24.1K |
| 12:25 | 1,577.00 | 1,581.00 | 1,572.00 | 1,572.00 | 52.2K |
| 12:30 | 1,572.00 | 1,577.00 | 1,572.00 | 1,574.00 | 41.2K |
| 12:35 | 1,574.00 | 1,574.00 | 1,571.00 | 1,574.00 | 45.8K |
| 12:40 | 1,574.00 | 1,576.00 | 1,573.00 | 1,574.00 | 23.5K |
| 12:45 | 1,576.00 | 1,578.00 | 1,572.00 | 1,576.00 | 31.3K |
| 12:50 | 1,577.00 | 1,577.00 | 1,571.00 | 1,572.00 | 42.8K |
| 12:55 | 1,572.00 | 1,574.00 | 1,571.00 | 1,573.00 | 38.6K |
| 13:00 | 1,573.00 | 1,579.00 | 1,572.00 | 1,577.00 | 27.8K |
| 13:05 | 1,577.00 | 1,578.00 | 1,573.00 | 1,574.00 | 33.5K |
| 13:10 | 1,574.00 | 1,575.00 | 1,570.00 | 1,572.00 | 84.2K |
| 13:15 | 1,571.00 | 1,571.00 | 1,566.00 | 1,571.00 | 177.4K |
| 13:20 | 1,571.00 | 1,577.00 | 1,570.00 | 1,575.00 | 37.2K |
| 13:25 | 1,573.00 | 1,575.00 | 1,566.00 | 1,567.00 | 55.7K |
| 13:30 | 1,567.00 | 1,572.00 | 1,566.00 | 1,568.00 | 64.5K |
| 13:35 | 1,568.00 | 1,568.00 | 1,564.00 | 1,564.00 | 107.8K |
| 13:40 | 1,564.00 | 1,565.00 | 1,557.00 | 1,558.00 | 199.7K |
| 13:45 | 1,560.00 | 1,568.00 | 1,557.00 | 1,568.00 | 65.8K |
| 13:50 | 1,568.00 | 1,568.00 | 1,558.00 | 1,560.00 | 58.5K |
| 13:55 | 1,560.00 | 1,565.00 | 1,557.00 | 1,558.00 | 77.1K |
| 14:00 | 1,558.00 | 1,561.00 | 1,555.00 | 1,555.00 | 82.9K |
| 14:05 | 1,555.00 | 1,561.00 | 1,554.00 | 1,561.00 | 81.6K |
| 14:10 | 1,561.00 | 1,562.00 | 1,560.00 | 1,560.00 | 27.6K |
| 14:15 | 1,561.00 | 1,561.00 | 1,555.00 | 1,560.00 | 39.8K |
| 14:20 | 1,559.00 | 1,560.00 | 1,555.00 | 1,558.00 | 42.4K |
| 14:25 | 1,557.00 | 1,560.00 | 1,556.00 | 1,558.00 | 44.1K |
| 14:30 | 1,558.00 | 1,578.00 | 1,558.00 | 1,567.00 | 174.3K |
| 14:35 | 1,567.00 | 1,568.00 | 1,563.00 | 1,567.00 | 51.5K |
| 14:40 | 1,566.00 | 1,571.00 | 1,563.00 | 1,571.00 | 60.3K |
| 14:45 | 1,570.00 | 1,571.00 | 1,563.00 | 1,563.00 | 47.9K |
| 14:50 | 1,563.00 | 1,565.00 | 1,559.00 | 1,563.00 | 99.8K |
| 14:55 | 1,563.00 | 1,565.00 | 1,560.00 | 1,560.00 | 92.1K |
| 15:00 | 1,561.00 | 1,564.00 | 1,560.00 | 1,562.00 | 71.0K |
| 15:05 | 1,564.00 | 1,573.00 | 1,564.00 | 1,571.00 | 91.6K |
| 15:10 | 1,566.00 | 1,574.00 | 1,565.00 | 1,573.00 | 114.3K |
| 15:15 | 1,573.00 | 1,577.00 | 1,566.00 | 1,567.00 | 153.7K |
| 15:25 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 144.8K |