1,406.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,495.00 | 1,495.00 | 1,441.00 | 1,445.00 | 492.8K |
| 09:05 | 1,445.00 | 1,470.00 | 1,443.00 | 1,467.00 | 105.7K |
| 09:10 | 1,466.00 | 1,466.00 | 1,454.00 | 1,460.00 | 69.7K |
| 09:15 | 1,460.00 | 1,462.00 | 1,447.00 | 1,447.00 | 135.3K |
| 09:20 | 1,446.00 | 1,448.00 | 1,435.00 | 1,436.00 | 297.4K |
| 09:25 | 1,435.00 | 1,440.00 | 1,430.00 | 1,435.00 | 211.0K |
| 09:30 | 1,432.00 | 1,439.00 | 1,432.00 | 1,435.00 | 50.8K |
| 09:35 | 1,434.00 | 1,441.00 | 1,430.00 | 1,439.00 | 116.7K |
| 09:40 | 1,433.00 | 1,449.00 | 1,433.00 | 1,438.00 | 18.6K |
| 09:45 | 1,438.00 | 1,446.00 | 1,438.00 | 1,442.00 | 19.9K |
| 09:50 | 1,441.00 | 1,441.00 | 1,433.00 | 1,433.00 | 36.8K |
| 09:55 | 1,434.00 | 1,440.00 | 1,434.00 | 1,437.00 | 24.1K |
| 10:00 | 1,437.00 | 1,441.00 | 1,431.00 | 1,440.00 | 49.7K |
| 10:05 | 1,439.00 | 1,442.00 | 1,438.00 | 1,439.00 | 38.5K |
| 10:10 | 1,439.00 | 1,439.00 | 1,432.00 | 1,438.00 | 66.4K |
| 10:15 | 1,438.00 | 1,439.00 | 1,434.00 | 1,438.00 | 8.6K |
| 10:20 | 1,438.00 | 1,439.00 | 1,429.00 | 1,434.00 | 102.2K |
| 10:25 | 1,434.00 | 1,434.00 | 1,429.00 | 1,432.00 | 33.9K |
| 10:30 | 1,431.00 | 1,435.00 | 1,428.00 | 1,434.00 | 31.0K |
| 10:35 | 1,435.00 | 1,435.00 | 1,429.00 | 1,432.00 | 37.5K |
| 10:40 | 1,430.00 | 1,432.00 | 1,430.00 | 1,431.00 | 19.7K |
| 10:45 | 1,431.00 | 1,435.00 | 1,431.00 | 1,432.00 | 14.5K |
| 10:50 | 1,432.00 | 1,435.00 | 1,432.00 | 1,432.00 | 9.1K |
| 10:55 | 1,432.00 | 1,432.00 | 1,427.00 | 1,431.00 | 43.1K |
| 11:00 | 1,431.00 | 1,431.00 | 1,428.00 | 1,430.00 | 32.2K |
| 11:05 | 1,430.00 | 1,431.00 | 1,427.00 | 1,431.00 | 51.4K |
| 11:10 | 1,431.00 | 1,439.00 | 1,428.00 | 1,439.00 | 30.7K |
| 11:15 | 1,438.00 | 1,438.00 | 1,434.00 | 1,434.00 | 26.9K |
| 11:20 | 1,435.00 | 1,435.00 | 1,430.00 | 1,431.00 | 30.5K |
| 11:25 | 1,431.00 | 1,431.00 | 1,424.00 | 1,425.00 | 82.0K |
| 11:30 | 1,424.00 | 1,427.00 | 1,420.00 | 1,427.00 | 102.3K |
| 11:35 | 1,427.00 | 1,430.00 | 1,425.00 | 1,430.00 | 14.1K |
| 11:40 | 1,430.00 | 1,430.00 | 1,426.00 | 1,426.00 | 14.1K |
| 11:45 | 1,426.00 | 1,427.00 | 1,424.00 | 1,425.00 | 23.3K |
| 11:50 | 1,424.00 | 1,427.00 | 1,424.00 | 1,426.00 | 17.6K |
| 11:55 | 1,425.00 | 1,428.00 | 1,425.00 | 1,428.00 | 7.3K |
| 12:00 | 1,428.00 | 1,432.00 | 1,426.00 | 1,432.00 | 7.7K |
| 12:05 | 1,430.00 | 1,433.00 | 1,427.00 | 1,431.00 | 23.3K |
| 12:10 | 1,431.00 | 1,431.00 | 1,426.00 | 1,426.00 | 12.9K |
| 12:15 | 1,427.00 | 1,430.00 | 1,426.00 | 1,428.00 | 18.5K |
| 12:20 | 1,428.00 | 1,436.00 | 1,428.00 | 1,436.00 | 37.9K |
| 12:25 | 1,435.00 | 1,435.00 | 1,432.00 | 1,432.00 | 8.4K |
| 12:30 | 1,430.00 | 1,433.00 | 1,427.00 | 1,427.00 | 11.5K |
| 12:35 | 1,427.00 | 1,431.00 | 1,427.00 | 1,431.00 | 7.5K |
| 12:40 | 1,429.00 | 1,431.00 | 1,429.00 | 1,431.00 | 10.8K |
| 12:45 | 1,431.00 | 1,433.00 | 1,430.00 | 1,430.00 | 8.3K |
| 12:50 | 1,428.00 | 1,433.00 | 1,423.00 | 1,423.00 | 61.2K |
| 12:55 | 1,424.00 | 1,428.00 | 1,422.00 | 1,422.00 | 47.4K |
| 13:00 | 1,422.00 | 1,427.00 | 1,422.00 | 1,423.00 | 10.6K |
| 13:05 | 1,421.00 | 1,422.00 | 1,412.00 | 1,413.00 | 169.0K |
| 13:10 | 1,413.00 | 1,418.00 | 1,413.00 | 1,417.00 | 21.2K |
| 13:15 | 1,418.00 | 1,418.00 | 1,415.00 | 1,417.00 | 15.1K |
| 13:20 | 1,418.00 | 1,419.00 | 1,416.00 | 1,417.00 | 5.7K |
| 13:25 | 1,417.00 | 1,417.00 | 1,414.00 | 1,416.00 | 25.9K |
| 13:30 | 1,416.00 | 1,421.00 | 1,416.00 | 1,418.00 | 21.5K |
| 13:35 | 1,418.00 | 1,420.00 | 1,410.00 | 1,411.00 | 127.1K |
| 13:40 | 1,412.00 | 1,419.00 | 1,410.00 | 1,419.00 | 18.8K |
| 13:45 | 1,419.00 | 1,420.00 | 1,417.00 | 1,418.00 | 11.1K |
| 13:50 | 1,418.00 | 1,424.00 | 1,417.00 | 1,424.00 | 61.1K |
| 13:55 | 1,424.00 | 1,427.00 | 1,421.00 | 1,424.00 | 26.3K |
| 14:00 | 1,423.00 | 1,425.00 | 1,420.00 | 1,425.00 | 16.9K |
| 14:05 | 1,425.00 | 1,426.00 | 1,421.00 | 1,423.00 | 16.8K |
| 14:10 | 1,423.00 | 1,426.00 | 1,417.00 | 1,421.00 | 18.9K |
| 14:15 | 1,421.00 | 1,426.00 | 1,421.00 | 1,424.00 | 9.2K |
| 14:20 | 1,424.00 | 1,424.00 | 1,423.00 | 1,424.00 | 8.6K |
| 14:25 | 1,424.00 | 1,431.00 | 1,422.00 | 1,430.00 | 22.7K |
| 14:30 | 1,430.00 | 1,432.00 | 1,427.00 | 1,429.00 | 5.2K |
| 14:35 | 1,429.00 | 1,430.00 | 1,425.00 | 1,430.00 | 11.6K |
| 14:40 | 1,429.00 | 1,429.00 | 1,426.00 | 1,428.00 | 4.1K |
| 14:45 | 1,426.00 | 1,433.00 | 1,426.00 | 1,432.00 | 23.3K |
| 14:50 | 1,433.00 | 1,433.00 | 1,426.00 | 1,429.00 | 14.4K |
| 14:55 | 1,430.00 | 1,431.00 | 1,426.00 | 1,429.00 | 33.8K |
| 15:00 | 1,429.00 | 1,429.00 | 1,424.00 | 1,429.00 | 25.9K |
| 15:05 | 1,429.00 | 1,433.00 | 1,426.00 | 1,430.00 | 38.3K |
| 15:10 | 1,429.00 | 1,434.00 | 1,428.00 | 1,433.00 | 30.6K |
| 15:15 | 1,433.00 | 1,434.00 | 1,429.00 | 1,431.00 | 152.9K |
| 15:25 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 55.9K |