1,406.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,335.00 | 1,353.00 | 1,326.00 | 1,352.00 | 92.3K |
| 09:05 | 1,352.00 | 1,359.00 | 1,345.00 | 1,355.00 | 89.4K |
| 09:10 | 1,352.00 | 1,365.00 | 1,351.00 | 1,363.00 | 92.8K |
| 09:15 | 1,364.00 | 1,369.00 | 1,361.00 | 1,366.00 | 100.6K |
| 09:20 | 1,366.00 | 1,366.00 | 1,351.00 | 1,357.00 | 72.2K |
| 09:25 | 1,360.00 | 1,364.00 | 1,348.00 | 1,350.00 | 64.8K |
| 09:30 | 1,350.00 | 1,364.00 | 1,349.00 | 1,364.00 | 48.1K |
| 09:35 | 1,360.00 | 1,372.00 | 1,360.00 | 1,368.00 | 122.6K |
| 09:40 | 1,369.00 | 1,374.00 | 1,362.00 | 1,371.00 | 92.1K |
| 09:45 | 1,363.00 | 1,371.00 | 1,356.00 | 1,356.00 | 77.1K |
| 09:50 | 1,356.00 | 1,359.00 | 1,353.00 | 1,359.00 | 30.4K |
| 09:55 | 1,357.00 | 1,359.00 | 1,356.00 | 1,359.00 | 27.9K |
| 10:00 | 1,359.00 | 1,359.00 | 1,356.00 | 1,358.00 | 17.1K |
| 10:05 | 1,359.00 | 1,363.00 | 1,357.00 | 1,358.00 | 19.8K |
| 10:10 | 1,360.00 | 1,363.00 | 1,359.00 | 1,359.00 | 34.8K |
| 10:15 | 1,359.00 | 1,361.00 | 1,357.00 | 1,358.00 | 22.1K |
| 10:20 | 1,357.00 | 1,359.00 | 1,351.00 | 1,351.00 | 23.4K |
| 10:25 | 1,352.00 | 1,358.00 | 1,350.00 | 1,358.00 | 37.7K |
| 10:30 | 1,360.00 | 1,365.00 | 1,359.00 | 1,362.00 | 32.1K |
| 10:35 | 1,364.00 | 1,366.00 | 1,362.00 | 1,364.00 | 11.6K |
| 10:40 | 1,364.00 | 1,364.00 | 1,360.00 | 1,360.00 | 17.3K |
| 10:45 | 1,362.00 | 1,364.00 | 1,358.00 | 1,364.00 | 28.5K |
| 10:50 | 1,364.00 | 1,365.00 | 1,359.00 | 1,365.00 | 10.2K |
| 10:55 | 1,365.00 | 1,367.00 | 1,363.00 | 1,367.00 | 6.2K |
| 11:00 | 1,367.00 | 1,371.00 | 1,365.00 | 1,366.00 | 31.6K |
| 11:05 | 1,367.00 | 1,371.00 | 1,367.00 | 1,368.00 | 24.7K |
| 11:10 | 1,368.00 | 1,369.00 | 1,361.00 | 1,361.00 | 12.2K |
| 11:15 | 1,360.00 | 1,369.00 | 1,359.00 | 1,368.00 | 17.1K |
| 11:20 | 1,367.00 | 1,367.00 | 1,365.00 | 1,365.00 | 6.3K |
| 11:25 | 1,365.00 | 1,366.00 | 1,364.00 | 1,364.00 | 13.1K |
| 11:30 | 1,364.00 | 1,365.00 | 1,361.00 | 1,361.00 | 10.0K |
| 11:35 | 1,361.00 | 1,364.00 | 1,361.00 | 1,364.00 | 11.8K |
| 11:40 | 1,364.00 | 1,366.00 | 1,364.00 | 1,366.00 | 10.1K |
| 11:45 | 1,366.00 | 1,368.00 | 1,365.00 | 1,366.00 | 7.3K |
| 11:50 | 1,366.00 | 1,368.00 | 1,362.00 | 1,362.00 | 10.8K |
| 11:55 | 1,362.00 | 1,366.00 | 1,361.00 | 1,365.00 | 4.2K |
| 12:00 | 1,365.00 | 1,367.00 | 1,365.00 | 1,366.00 | 5.8K |
| 12:05 | 1,365.00 | 1,366.00 | 1,363.00 | 1,363.00 | 7.0K |
| 12:10 | 1,365.00 | 1,365.00 | 1,362.00 | 1,364.00 | 19.5K |
| 12:15 | 1,362.00 | 1,365.00 | 1,362.00 | 1,364.00 | 9.0K |
| 12:20 | 1,364.00 | 1,366.00 | 1,364.00 | 1,364.00 | 4.6K |
| 12:25 | 1,365.00 | 1,368.00 | 1,365.00 | 1,366.00 | 12.3K |
| 12:30 | 1,364.00 | 1,368.00 | 1,363.00 | 1,368.00 | 36.6K |
| 12:35 | 1,368.00 | 1,368.00 | 1,365.00 | 1,366.00 | 9.8K |
| 12:40 | 1,365.00 | 1,370.00 | 1,364.00 | 1,369.00 | 23.7K |
| 12:45 | 1,369.00 | 1,369.00 | 1,367.00 | 1,367.00 | 2.7K |
| 12:50 | 1,367.00 | 1,369.00 | 1,367.00 | 1,369.00 | 8.7K |
| 12:55 | 1,369.00 | 1,369.00 | 1,367.00 | 1,367.00 | 14.0K |
| 13:00 | 1,367.00 | 1,370.00 | 1,366.00 | 1,366.00 | 23.8K |
| 13:05 | 1,366.00 | 1,368.00 | 1,366.00 | 1,368.00 | 9.3K |
| 13:10 | 1,368.00 | 1,368.00 | 1,366.00 | 1,366.00 | 7.1K |
| 13:15 | 1,367.00 | 1,369.00 | 1,367.00 | 1,369.00 | 8.4K |
| 13:20 | 1,370.00 | 1,370.00 | 1,369.00 | 1,370.00 | 9.5K |
| 13:25 | 1,370.00 | 1,399.00 | 1,370.00 | 1,389.00 | 324.0K |
| 13:30 | 1,387.00 | 1,403.00 | 1,371.00 | 1,378.00 | 590.5K |
| 13:35 | 1,375.00 | 1,390.00 | 1,373.00 | 1,382.00 | 120.5K |
| 13:40 | 1,382.00 | 1,385.00 | 1,372.00 | 1,372.00 | 455.2K |
| 13:45 | 1,371.00 | 1,375.00 | 1,371.00 | 1,374.00 | 48.5K |
| 13:50 | 1,374.00 | 1,375.00 | 1,371.00 | 1,375.00 | 42.7K |
| 13:55 | 1,375.00 | 1,375.00 | 1,370.00 | 1,371.00 | 50.1K |
| 14:00 | 1,370.00 | 1,370.00 | 1,366.00 | 1,366.00 | 32.0K |
| 14:05 | 1,365.00 | 1,367.00 | 1,362.00 | 1,363.00 | 35.3K |
| 14:10 | 1,365.00 | 1,371.00 | 1,365.00 | 1,369.00 | 7.5K |
| 14:15 | 1,371.00 | 1,371.00 | 1,367.00 | 1,367.00 | 19.6K |
| 14:20 | 1,367.00 | 1,368.00 | 1,366.00 | 1,367.00 | 13.1K |
| 14:25 | 1,366.00 | 1,370.00 | 1,362.00 | 1,362.00 | 269.4K |
| 14:30 | 1,362.00 | 1,365.00 | 1,352.00 | 1,352.00 | 95.0K |
| 14:35 | 1,353.00 | 1,363.00 | 1,353.00 | 1,359.00 | 9.1K |
| 14:40 | 1,358.00 | 1,359.00 | 1,358.00 | 1,358.00 | 14.2K |
| 14:45 | 1,358.00 | 1,359.00 | 1,357.00 | 1,358.00 | 9.5K |
| 14:50 | 1,359.00 | 1,364.00 | 1,357.00 | 1,363.00 | 12.7K |
| 14:55 | 1,362.00 | 1,365.00 | 1,360.00 | 1,360.00 | 30.6K |
| 15:00 | 1,361.00 | 1,362.00 | 1,359.00 | 1,360.00 | 8.3K |
| 15:05 | 1,360.00 | 1,363.00 | 1,357.00 | 1,358.00 | 30.0K |
| 15:10 | 1,359.00 | 1,363.00 | 1,359.00 | 1,359.00 | 16.4K |
| 15:15 | 1,359.00 | 1,361.00 | 1,356.00 | 1,356.00 | 35.6K |
| 15:25 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 22.7K |