1,424.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,196.00 | 1,204.00 | 1,185.00 | 1,203.00 | 149.8K |
| 09:05 | 1,196.00 | 1,208.00 | 1,191.00 | 1,200.00 | 42.0K |
| 09:10 | 1,203.00 | 1,204.00 | 1,197.00 | 1,199.00 | 55.2K |
| 09:15 | 1,197.00 | 1,203.00 | 1,196.00 | 1,202.00 | 44.9K |
| 09:20 | 1,199.00 | 1,199.00 | 1,193.00 | 1,193.00 | 16.1K |
| 09:25 | 1,194.00 | 1,194.00 | 1,189.00 | 1,193.00 | 37.3K |
| 09:30 | 1,193.00 | 1,194.00 | 1,190.00 | 1,194.00 | 17.0K |
| 09:35 | 1,193.00 | 1,193.00 | 1,188.00 | 1,190.00 | 29.6K |
| 09:40 | 1,190.00 | 1,195.00 | 1,190.00 | 1,195.00 | 5.5K |
| 09:45 | 1,195.00 | 1,195.00 | 1,190.00 | 1,191.00 | 6.7K |
| 09:50 | 1,191.00 | 1,196.00 | 1,191.00 | 1,193.00 | 10.1K |
| 09:55 | 1,194.00 | 1,195.00 | 1,191.00 | 1,192.00 | 21.7K |
| 10:00 | 1,192.00 | 1,194.00 | 1,191.00 | 1,194.00 | 14.0K |
| 10:05 | 1,194.00 | 1,194.00 | 1,187.00 | 1,187.00 | 31.8K |
| 10:10 | 1,187.00 | 1,192.00 | 1,187.00 | 1,192.00 | 16.9K |
| 10:15 | 1,192.00 | 1,192.00 | 1,189.00 | 1,189.00 | 2.4K |
| 10:20 | 1,188.00 | 1,188.00 | 1,185.00 | 1,185.00 | 41.9K |
| 10:25 | 1,185.00 | 1,189.00 | 1,184.00 | 1,185.00 | 54.8K |
| 10:30 | 1,189.00 | 1,190.00 | 1,185.00 | 1,185.00 | 3.1K |
| 10:35 | 1,184.00 | 1,185.00 | 1,182.00 | 1,184.00 | 38.8K |
| 10:40 | 1,184.00 | 1,184.00 | 1,183.00 | 1,184.00 | 2.5K |
| 10:45 | 1,183.00 | 1,187.00 | 1,182.00 | 1,183.00 | 13.3K |
| 10:50 | 1,183.00 | 1,187.00 | 1,183.00 | 1,187.00 | 10.0K |
| 10:55 | 1,187.00 | 1,190.00 | 1,187.00 | 1,188.00 | 1.6K |
| 11:00 | 1,188.00 | 1,194.00 | 1,188.00 | 1,194.00 | 8.8K |
| 11:05 | 1,194.00 | 1,195.00 | 1,191.00 | 1,191.00 | 11.2K |
| 11:10 | 1,192.00 | 1,195.00 | 1,192.00 | 1,192.00 | 2.4K |
| 11:15 | 1,192.00 | 1,192.00 | 1,190.00 | 1,190.00 | 1.8K |
| 11:20 | 1,192.00 | 1,195.00 | 1,188.00 | 1,195.00 | 4.4K |
| 11:25 | 1,195.00 | 1,195.00 | 1,192.00 | 1,192.00 | 2.0K |
| 11:30 | 1,192.00 | 1,195.00 | 1,192.00 | 1,194.00 | 3.0K |
| 11:35 | 1,194.00 | 1,196.00 | 1,194.00 | 1,196.00 | 10.5K |
| 11:40 | 1,194.00 | 1,196.00 | 1,194.00 | 1,196.00 | 6.0K |
| 11:45 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 14.7K |
| 11:50 | 1,190.00 | 1,194.00 | 1,190.00 | 1,194.00 | 3.6K |
| 11:55 | 1,192.00 | 1,195.00 | 1,192.00 | 1,195.00 | 3.3K |
| 12:00 | 1,196.00 | 1,196.00 | 1,190.00 | 1,193.00 | 2.4K |
| 12:05 | 1,190.00 | 1,194.00 | 1,190.00 | 1,194.00 | 0.2K |
| 12:10 | 1,193.00 | 1,193.00 | 1,190.00 | 1,190.00 | 4.5K |
| 12:15 | 1,189.00 | 1,189.00 | 1,187.00 | 1,187.00 | 8.1K |
| 12:20 | 1,188.00 | 1,188.00 | 1,187.00 | 1,188.00 | 2.2K |
| 12:25 | 1,188.00 | 1,188.00 | 1,184.00 | 1,187.00 | 20.4K |
| 12:30 | 1,188.00 | 1,188.00 | 1,187.00 | 1,187.00 | 0.2K |
| 12:35 | 1,187.00 | 1,187.00 | 1,186.00 | 1,186.00 | 0.2K |
| 12:40 | 1,185.00 | 1,186.00 | 1,185.00 | 1,186.00 | 5.8K |
| 12:45 | 1,186.00 | 1,187.00 | 1,186.00 | 1,186.00 | 2.6K |
| 12:50 | 1,187.00 | 1,187.00 | 1,186.00 | 1,186.00 | 3.2K |
| 12:55 | 1,187.00 | 1,187.00 | 1,183.00 | 1,186.00 | 9.2K |
| 13:00 | 1,186.00 | 1,187.00 | 1,184.00 | 1,184.00 | 11.5K |
| 13:05 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 15.1K |
| 13:10 | 1,185.00 | 1,187.00 | 1,185.00 | 1,187.00 | 2.1K |
| 13:15 | 1,188.00 | 1,189.00 | 1,188.00 | 1,189.00 | 3.3K |
| 13:20 | 1,189.00 | 1,190.00 | 1,186.00 | 1,188.00 | 3.8K |
| 13:25 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.7K |
| 13:30 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.9K |
| 13:35 | 1,188.00 | 1,190.00 | 1,188.00 | 1,188.00 | 14.9K |
| 13:40 | 1,188.00 | 1,188.00 | 1,187.00 | 1,187.00 | 24.2K |
| 13:45 | 1,187.00 | 1,191.00 | 1,187.00 | 1,191.00 | 1.5K |
| 13:50 | 1,191.00 | 1,191.00 | 1,186.00 | 1,186.00 | 0.8K |
| 13:55 | 1,186.00 | 1,186.00 | 1,183.00 | 1,185.00 | 15.5K |
| 14:00 | 1,185.00 | 1,197.00 | 1,185.00 | 1,192.00 | 8.6K |
| 14:05 | 1,192.00 | 1,192.00 | 1,186.00 | 1,187.00 | 7.6K |
| 14:10 | 1,187.00 | 1,194.00 | 1,187.00 | 1,194.00 | 9.4K |
| 14:15 | 1,192.00 | 1,192.00 | 1,189.00 | 1,190.00 | 1.8K |
| 14:20 | 1,191.00 | 1,191.00 | 1,187.00 | 1,187.00 | 11.7K |
| 14:25 | 1,187.00 | 1,192.00 | 1,187.00 | 1,192.00 | 0.6K |
| 14:30 | 1,192.00 | 1,192.00 | 1,188.00 | 1,192.00 | 2.0K |
| 14:35 | 1,192.00 | 1,192.00 | 1,190.00 | 1,190.00 | 8.8K |
| 14:40 | 1,190.00 | 1,194.00 | 1,188.00 | 1,194.00 | 11.3K |
| 14:45 | 1,194.00 | 1,196.00 | 1,190.00 | 1,190.00 | 19.5K |
| 14:50 | 1,191.00 | 1,208.00 | 1,191.00 | 1,205.00 | 29.6K |
| 14:55 | 1,213.00 | 1,213.00 | 1,198.00 | 1,207.00 | 31.0K |
| 15:00 | 1,195.00 | 1,203.00 | 1,195.00 | 1,201.00 | 9.8K |
| 15:05 | 1,201.00 | 1,205.00 | 1,200.00 | 1,203.00 | 14.5K |
| 15:10 | 1,200.00 | 1,201.00 | 1,197.00 | 1,197.00 | 26.8K |
| 15:15 | 1,197.00 | 1,200.00 | 1,195.00 | 1,196.00 | 13.0K |
| 15:25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 19.8K |