1,424.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,264.00 | 1,350.00 | 1,261.00 | 1,328.00 | 4,784.0K |
| 09:05 | 1,328.00 | 1,335.00 | 1,306.00 | 1,322.00 | 1,516.4K |
| 09:10 | 1,322.00 | 1,322.00 | 1,302.00 | 1,304.00 | 1,008.9K |
| 09:15 | 1,302.00 | 1,323.00 | 1,290.00 | 1,318.00 | 1,151.8K |
| 09:20 | 1,318.00 | 1,318.00 | 1,301.00 | 1,301.00 | 385.3K |
| 09:25 | 1,301.00 | 1,315.00 | 1,300.00 | 1,308.00 | 310.5K |
| 09:30 | 1,308.00 | 1,322.00 | 1,308.00 | 1,312.00 | 435.9K |
| 09:35 | 1,311.00 | 1,312.00 | 1,301.00 | 1,308.00 | 317.0K |
| 09:40 | 1,307.00 | 1,307.00 | 1,298.00 | 1,299.00 | 259.2K |
| 09:45 | 1,298.00 | 1,298.00 | 1,293.00 | 1,296.00 | 253.3K |
| 09:50 | 1,295.00 | 1,296.00 | 1,275.00 | 1,281.00 | 508.3K |
| 09:55 | 1,280.00 | 1,284.00 | 1,275.00 | 1,283.00 | 274.6K |
| 10:00 | 1,282.00 | 1,299.00 | 1,281.00 | 1,293.00 | 187.9K |
| 10:05 | 1,293.00 | 1,297.00 | 1,287.00 | 1,293.00 | 136.1K |
| 10:10 | 1,293.00 | 1,293.00 | 1,289.00 | 1,291.00 | 44.0K |
| 10:15 | 1,291.00 | 1,291.00 | 1,284.00 | 1,289.00 | 88.0K |
| 10:20 | 1,289.00 | 1,291.00 | 1,284.00 | 1,284.00 | 60.2K |
| 10:25 | 1,284.00 | 1,285.00 | 1,279.00 | 1,282.00 | 125.2K |
| 10:30 | 1,281.00 | 1,291.00 | 1,281.00 | 1,289.00 | 54.5K |
| 10:35 | 1,287.00 | 1,290.00 | 1,278.00 | 1,279.00 | 52.9K |
| 10:40 | 1,279.00 | 1,281.00 | 1,278.00 | 1,281.00 | 43.3K |
| 10:45 | 1,281.00 | 1,301.00 | 1,281.00 | 1,301.00 | 112.1K |
| 10:50 | 1,300.00 | 1,300.00 | 1,290.00 | 1,293.00 | 126.9K |
| 10:55 | 1,293.00 | 1,294.00 | 1,290.00 | 1,292.00 | 42.8K |
| 11:00 | 1,292.00 | 1,300.00 | 1,292.00 | 1,298.00 | 71.0K |
| 11:05 | 1,298.00 | 1,301.00 | 1,294.00 | 1,300.00 | 116.0K |
| 11:10 | 1,300.00 | 1,305.00 | 1,298.00 | 1,299.00 | 232.9K |
| 11:15 | 1,300.00 | 1,303.00 | 1,296.00 | 1,296.00 | 84.0K |
| 11:20 | 1,296.00 | 1,299.00 | 1,296.00 | 1,299.00 | 39.5K |
| 11:25 | 1,298.00 | 1,298.00 | 1,287.00 | 1,288.00 | 123.6K |
| 11:30 | 1,288.00 | 1,296.00 | 1,285.00 | 1,296.00 | 48.5K |
| 11:35 | 1,293.00 | 1,295.00 | 1,288.00 | 1,289.00 | 73.9K |
| 11:40 | 1,289.00 | 1,294.00 | 1,289.00 | 1,292.00 | 18.3K |
| 11:45 | 1,291.00 | 1,292.00 | 1,290.00 | 1,290.00 | 22.1K |
| 11:50 | 1,289.00 | 1,289.00 | 1,286.00 | 1,288.00 | 40.3K |
| 11:55 | 1,288.00 | 1,294.00 | 1,286.00 | 1,291.00 | 25.7K |
| 12:00 | 1,292.00 | 1,295.00 | 1,287.00 | 1,295.00 | 30.5K |
| 12:05 | 1,295.00 | 1,296.00 | 1,294.00 | 1,295.00 | 30.3K |
| 12:10 | 1,295.00 | 1,300.00 | 1,295.00 | 1,298.00 | 61.6K |
| 12:15 | 1,298.00 | 1,298.00 | 1,292.00 | 1,292.00 | 35.2K |
| 12:20 | 1,292.00 | 1,294.00 | 1,286.00 | 1,287.00 | 76.3K |
| 12:25 | 1,287.00 | 1,292.00 | 1,285.00 | 1,289.00 | 29.2K |
| 12:30 | 1,289.00 | 1,293.00 | 1,287.00 | 1,288.00 | 59.7K |
| 12:35 | 1,289.00 | 1,289.00 | 1,285.00 | 1,286.00 | 48.1K |
| 12:40 | 1,286.00 | 1,287.00 | 1,285.00 | 1,286.00 | 12.5K |
| 12:45 | 1,286.00 | 1,287.00 | 1,282.00 | 1,285.00 | 45.4K |
| 12:50 | 1,285.00 | 1,285.00 | 1,278.00 | 1,278.00 | 90.2K |
| 12:55 | 1,279.00 | 1,282.00 | 1,270.00 | 1,271.00 | 170.1K |
| 13:00 | 1,273.00 | 1,275.00 | 1,253.00 | 1,262.00 | 269.7K |
| 13:05 | 1,266.00 | 1,271.00 | 1,264.00 | 1,265.00 | 80.9K |
| 13:10 | 1,265.00 | 1,270.00 | 1,264.00 | 1,270.00 | 35.2K |
| 13:15 | 1,269.00 | 1,270.00 | 1,261.00 | 1,264.00 | 84.7K |
| 13:20 | 1,262.00 | 1,264.00 | 1,259.00 | 1,262.00 | 67.8K |
| 13:25 | 1,262.00 | 1,263.00 | 1,255.00 | 1,260.00 | 80.1K |
| 13:30 | 1,259.00 | 1,260.00 | 1,253.00 | 1,255.00 | 66.8K |
| 13:35 | 1,255.00 | 1,259.00 | 1,254.00 | 1,255.00 | 37.7K |
| 13:40 | 1,257.00 | 1,260.00 | 1,255.00 | 1,259.00 | 44.5K |
| 13:45 | 1,260.00 | 1,266.00 | 1,260.00 | 1,262.00 | 22.5K |
| 13:50 | 1,262.00 | 1,266.00 | 1,262.00 | 1,266.00 | 34.4K |
| 13:55 | 1,265.00 | 1,267.00 | 1,260.00 | 1,261.00 | 43.4K |
| 14:00 | 1,260.00 | 1,262.00 | 1,259.00 | 1,259.00 | 28.4K |
| 14:05 | 1,259.00 | 1,259.00 | 1,255.00 | 1,256.00 | 67.3K |
| 14:10 | 1,259.00 | 1,262.00 | 1,255.00 | 1,262.00 | 21.3K |
| 14:15 | 1,261.00 | 1,262.00 | 1,259.00 | 1,261.00 | 17.4K |
| 14:20 | 1,261.00 | 1,262.00 | 1,259.00 | 1,260.00 | 12.5K |
| 14:25 | 1,260.00 | 1,262.00 | 1,257.00 | 1,261.00 | 28.5K |
| 14:30 | 1,261.00 | 1,262.00 | 1,259.00 | 1,260.00 | 28.1K |
| 14:35 | 1,260.00 | 1,262.00 | 1,259.00 | 1,262.00 | 26.3K |
| 14:40 | 1,262.00 | 1,262.00 | 1,261.00 | 1,262.00 | 14.8K |
| 14:45 | 1,262.00 | 1,265.00 | 1,261.00 | 1,264.00 | 57.9K |
| 14:50 | 1,263.00 | 1,294.00 | 1,261.00 | 1,273.00 | 239.7K |
| 14:55 | 1,274.00 | 1,286.00 | 1,271.00 | 1,277.00 | 154.1K |
| 15:00 | 1,276.00 | 1,285.00 | 1,276.00 | 1,279.00 | 64.4K |
| 15:05 | 1,279.00 | 1,284.00 | 1,278.00 | 1,280.00 | 58.5K |
| 15:10 | 1,280.00 | 1,281.00 | 1,277.00 | 1,278.00 | 54.6K |
| 15:15 | 1,277.00 | 1,280.00 | 1,265.00 | 1,266.00 | 109.9K |
| 15:25 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 119.5K |