1,424.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,266.00 | 1,278.00 | 1,253.00 | 1,267.00 | 648.5K |
| 09:05 | 1,265.00 | 1,265.00 | 1,245.00 | 1,251.00 | 260.9K |
| 09:10 | 1,250.00 | 1,252.00 | 1,243.00 | 1,249.00 | 125.4K |
| 09:15 | 1,245.00 | 1,248.00 | 1,242.00 | 1,242.00 | 85.2K |
| 09:20 | 1,242.00 | 1,250.00 | 1,239.00 | 1,250.00 | 72.0K |
| 09:25 | 1,249.00 | 1,250.00 | 1,242.00 | 1,249.00 | 28.3K |
| 09:30 | 1,249.00 | 1,249.00 | 1,241.00 | 1,247.00 | 56.8K |
| 09:35 | 1,247.00 | 1,247.00 | 1,241.00 | 1,241.00 | 35.8K |
| 09:40 | 1,240.00 | 1,241.00 | 1,237.00 | 1,238.00 | 78.4K |
| 09:45 | 1,241.00 | 1,242.00 | 1,233.00 | 1,235.00 | 71.4K |
| 09:50 | 1,234.00 | 1,239.00 | 1,234.00 | 1,234.00 | 31.6K |
| 09:55 | 1,235.00 | 1,237.00 | 1,230.00 | 1,237.00 | 44.1K |
| 10:00 | 1,237.00 | 1,237.00 | 1,233.00 | 1,234.00 | 19.1K |
| 10:05 | 1,234.00 | 1,237.00 | 1,233.00 | 1,237.00 | 16.6K |
| 10:10 | 1,237.00 | 1,237.00 | 1,231.00 | 1,231.00 | 22.8K |
| 10:15 | 1,231.00 | 1,240.00 | 1,230.00 | 1,240.00 | 68.3K |
| 10:20 | 1,239.00 | 1,240.00 | 1,236.00 | 1,237.00 | 5.3K |
| 10:25 | 1,236.00 | 1,237.00 | 1,232.00 | 1,234.00 | 18.6K |
| 10:30 | 1,232.00 | 1,235.00 | 1,232.00 | 1,234.00 | 27.7K |
| 10:35 | 1,234.00 | 1,238.00 | 1,233.00 | 1,237.00 | 20.4K |
| 10:40 | 1,237.00 | 1,237.00 | 1,234.00 | 1,235.00 | 2.4K |
| 10:45 | 1,234.00 | 1,237.00 | 1,233.00 | 1,234.00 | 12.7K |
| 10:50 | 1,234.00 | 1,237.00 | 1,234.00 | 1,235.00 | 8.0K |
| 10:55 | 1,235.00 | 1,236.00 | 1,234.00 | 1,236.00 | 6.2K |
| 11:00 | 1,234.00 | 1,234.00 | 1,232.00 | 1,234.00 | 9.0K |
| 11:05 | 1,234.00 | 1,234.00 | 1,230.00 | 1,230.00 | 29.7K |
| 11:10 | 1,230.00 | 1,235.00 | 1,226.00 | 1,234.00 | 82.9K |
| 11:15 | 1,233.00 | 1,233.00 | 1,229.00 | 1,233.00 | 7.5K |
| 11:20 | 1,230.00 | 1,233.00 | 1,230.00 | 1,233.00 | 6.7K |
| 11:25 | 1,232.00 | 1,232.00 | 1,231.00 | 1,232.00 | 7.3K |
| 11:30 | 1,232.00 | 1,232.00 | 1,229.00 | 1,229.00 | 22.1K |
| 11:35 | 1,229.00 | 1,231.00 | 1,228.00 | 1,231.00 | 42.7K |
| 11:40 | 1,231.00 | 1,231.00 | 1,228.00 | 1,230.00 | 14.5K |
| 11:45 | 1,231.00 | 1,237.00 | 1,231.00 | 1,235.00 | 18.7K |
| 11:50 | 1,234.00 | 1,240.00 | 1,233.00 | 1,236.00 | 51.1K |
| 11:55 | 1,238.00 | 1,238.00 | 1,234.00 | 1,237.00 | 7.1K |
| 12:00 | 1,239.00 | 1,240.00 | 1,237.00 | 1,237.00 | 7.7K |
| 12:05 | 1,237.00 | 1,248.00 | 1,234.00 | 1,244.00 | 79.5K |
| 12:10 | 1,244.00 | 1,244.00 | 1,238.00 | 1,239.00 | 13.0K |
| 12:15 | 1,240.00 | 1,242.00 | 1,238.00 | 1,239.00 | 13.5K |
| 12:20 | 1,239.00 | 1,241.00 | 1,238.00 | 1,238.00 | 11.2K |
| 12:25 | 1,238.00 | 1,241.00 | 1,238.00 | 1,241.00 | 12.0K |
| 12:30 | 1,240.00 | 1,241.00 | 1,239.00 | 1,240.00 | 5.6K |
| 12:35 | 1,241.00 | 1,241.00 | 1,239.00 | 1,239.00 | 5.1K |
| 12:40 | 1,240.00 | 1,240.00 | 1,237.00 | 1,239.00 | 12.0K |
| 12:45 | 1,238.00 | 1,239.00 | 1,236.00 | 1,238.00 | 9.1K |
| 12:50 | 1,238.00 | 1,241.00 | 1,236.00 | 1,241.00 | 17.2K |
| 12:55 | 1,242.00 | 1,243.00 | 1,240.00 | 1,241.00 | 28.9K |
| 13:00 | 1,241.00 | 1,243.00 | 1,240.00 | 1,241.00 | 16.3K |
| 13:05 | 1,240.00 | 1,241.00 | 1,238.00 | 1,238.00 | 10.5K |
| 13:10 | 1,238.00 | 1,239.00 | 1,236.00 | 1,236.00 | 11.0K |
| 13:15 | 1,236.00 | 1,237.00 | 1,235.00 | 1,235.00 | 6.0K |
| 13:20 | 1,235.00 | 1,236.00 | 1,234.00 | 1,234.00 | 13.4K |
| 13:25 | 1,234.00 | 1,235.00 | 1,233.00 | 1,233.00 | 5.8K |
| 13:30 | 1,234.00 | 1,235.00 | 1,233.00 | 1,234.00 | 3.4K |
| 13:35 | 1,234.00 | 1,235.00 | 1,233.00 | 1,233.00 | 19.7K |
| 13:40 | 1,234.00 | 1,234.00 | 1,231.00 | 1,231.00 | 15.3K |
| 13:45 | 1,232.00 | 1,232.00 | 1,231.00 | 1,231.00 | 7.7K |
| 13:50 | 1,231.00 | 1,232.00 | 1,228.00 | 1,228.00 | 45.5K |
| 13:55 | 1,229.00 | 1,229.00 | 1,228.00 | 1,228.00 | 10.4K |
| 14:00 | 1,227.00 | 1,259.00 | 1,227.00 | 1,242.00 | 560.6K |
| 14:05 | 1,240.00 | 1,242.00 | 1,231.00 | 1,232.00 | 93.5K |
| 14:10 | 1,230.00 | 1,232.00 | 1,222.00 | 1,232.00 | 129.8K |
| 14:15 | 1,232.00 | 1,232.00 | 1,223.00 | 1,228.00 | 14.5K |
| 14:20 | 1,226.00 | 1,237.00 | 1,222.00 | 1,236.00 | 41.2K |
| 14:25 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 9.7K |
| 14:30 | 1,228.00 | 1,231.00 | 1,225.00 | 1,225.00 | 9.8K |
| 14:35 | 1,227.00 | 1,228.00 | 1,226.00 | 1,226.00 | 9.1K |
| 14:40 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 23.9K |
| 14:45 | 1,230.00 | 1,230.00 | 1,223.00 | 1,227.00 | 13.4K |
| 14:50 | 1,227.00 | 1,231.00 | 1,227.00 | 1,228.00 | 24.7K |
| 14:55 | 1,228.00 | 1,232.00 | 1,228.00 | 1,232.00 | 10.2K |
| 15:00 | 1,230.00 | 1,231.00 | 1,228.00 | 1,230.00 | 13.9K |
| 15:05 | 1,230.00 | 1,231.00 | 1,229.00 | 1,229.00 | 12.8K |
| 15:10 | 1,229.00 | 1,230.00 | 1,227.00 | 1,230.00 | 41.5K |
| 15:15 | 1,226.00 | 1,233.00 | 1,226.00 | 1,230.00 | 79.1K |
| 15:25 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 42.3K |