1,424.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,173.00 | 1,173.00 | 1,156.00 | 1,167.00 | 154.1K |
| 09:05 | 1,165.00 | 1,166.00 | 1,157.00 | 1,163.00 | 19.3K |
| 09:10 | 1,163.00 | 1,170.00 | 1,161.00 | 1,165.00 | 27.7K |
| 09:15 | 1,165.00 | 1,176.00 | 1,165.00 | 1,173.00 | 36.5K |
| 09:20 | 1,173.00 | 1,173.00 | 1,165.00 | 1,172.00 | 7.0K |
| 09:25 | 1,170.00 | 1,173.00 | 1,166.00 | 1,168.00 | 7.9K |
| 09:30 | 1,170.00 | 1,173.00 | 1,166.00 | 1,173.00 | 5.9K |
| 09:35 | 1,166.00 | 1,171.00 | 1,164.00 | 1,167.00 | 5.2K |
| 09:40 | 1,164.00 | 1,170.00 | 1,164.00 | 1,170.00 | 8.8K |
| 09:45 | 1,170.00 | 1,171.00 | 1,167.00 | 1,167.00 | 4.3K |
| 09:50 | 1,166.00 | 1,174.00 | 1,166.00 | 1,173.00 | 14.8K |
| 09:55 | 1,170.00 | 1,175.00 | 1,170.00 | 1,174.00 | 7.6K |
| 10:00 | 1,174.00 | 1,175.00 | 1,170.00 | 1,175.00 | 5.0K |
| 10:05 | 1,175.00 | 1,176.00 | 1,173.00 | 1,174.00 | 13.4K |
| 10:10 | 1,176.00 | 1,176.00 | 1,170.00 | 1,172.00 | 15.1K |
| 10:15 | 1,172.00 | 1,172.00 | 1,168.00 | 1,168.00 | 8.0K |
| 10:20 | 1,169.00 | 1,176.00 | 1,169.00 | 1,175.00 | 14.2K |
| 10:25 | 1,175.00 | 1,179.00 | 1,174.00 | 1,179.00 | 41.8K |
| 10:30 | 1,179.00 | 1,179.00 | 1,177.00 | 1,179.00 | 9.4K |
| 10:35 | 1,179.00 | 1,179.00 | 1,176.00 | 1,177.00 | 11.2K |
| 10:40 | 1,177.00 | 1,178.00 | 1,175.00 | 1,176.00 | 6.0K |
| 10:45 | 1,177.00 | 1,180.00 | 1,175.00 | 1,178.00 | 9.3K |
| 10:50 | 1,178.00 | 1,178.00 | 1,176.00 | 1,176.00 | 10.2K |
| 10:55 | 1,178.00 | 1,179.00 | 1,178.00 | 1,178.00 | 2.7K |
| 11:00 | 1,179.00 | 1,184.00 | 1,179.00 | 1,182.00 | 23.4K |
| 11:05 | 1,182.00 | 1,183.00 | 1,182.00 | 1,183.00 | 2.8K |
| 11:10 | 1,183.00 | 1,185.00 | 1,182.00 | 1,185.00 | 11.4K |
| 11:15 | 1,185.00 | 1,188.00 | 1,184.00 | 1,186.00 | 28.2K |
| 11:20 | 1,188.00 | 1,188.00 | 1,183.00 | 1,183.00 | 25.2K |
| 11:25 | 1,182.00 | 1,182.00 | 1,181.00 | 1,181.00 | 5.0K |
| 11:30 | 1,182.00 | 1,183.00 | 1,180.00 | 1,180.00 | 9.9K |
| 11:35 | 1,179.00 | 1,182.00 | 1,179.00 | 1,181.00 | 7.0K |
| 11:40 | 1,181.00 | 1,182.00 | 1,181.00 | 1,182.00 | 8.3K |
| 11:45 | 1,182.00 | 1,183.00 | 1,182.00 | 1,183.00 | 0.1K |
| 11:50 | 1,184.00 | 1,185.00 | 1,184.00 | 1,185.00 | 2.5K |
| 11:55 | 1,185.00 | 1,185.00 | 1,180.00 | 1,181.00 | 6.7K |
| 12:00 | 1,184.00 | 1,185.00 | 1,180.00 | 1,185.00 | 8.9K |
| 12:05 | 1,185.00 | 1,187.00 | 1,180.00 | 1,187.00 | 8.5K |
| 12:10 | 1,187.00 | 1,188.00 | 1,181.00 | 1,186.00 | 2.7K |
| 12:15 | 1,183.00 | 1,186.00 | 1,182.00 | 1,185.00 | 3.5K |
| 12:20 | 1,185.00 | 1,185.00 | 1,183.00 | 1,183.00 | 1.7K |
| 12:25 | 1,182.00 | 1,182.00 | 1,181.00 | 1,182.00 | 11.6K |
| 12:30 | 1,183.00 | 1,183.00 | 1,180.00 | 1,180.00 | 13.3K |
| 12:35 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 6.3K |
| 12:40 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 2.1K |
| 12:45 | 1,179.00 | 1,180.00 | 1,178.00 | 1,179.00 | 1.2K |
| 12:50 | 1,180.00 | 1,181.00 | 1,179.00 | 1,180.00 | 1.9K |
| 12:55 | 1,181.00 | 1,181.00 | 1,180.00 | 1,180.00 | 5.7K |
| 13:00 | 1,180.00 | 1,184.00 | 1,179.00 | 1,183.00 | 16.3K |
| 13:05 | 1,183.00 | 1,183.00 | 1,180.00 | 1,180.00 | 2.1K |
| 13:10 | 1,184.00 | 1,184.00 | 1,180.00 | 1,180.00 | 6.2K |
| 13:15 | 1,184.00 | 1,184.00 | 1,180.00 | 1,183.00 | 2.8K |
| 13:20 | 1,184.00 | 1,184.00 | 1,182.00 | 1,183.00 | 1.9K |
| 13:25 | 1,183.00 | 1,183.00 | 1,182.00 | 1,182.00 | 7.5K |
| 13:30 | 1,182.00 | 1,184.00 | 1,182.00 | 1,184.00 | 14.5K |
| 13:35 | 1,184.00 | 1,184.00 | 1,183.00 | 1,183.00 | 0.6K |
| 13:40 | 1,183.00 | 1,183.00 | 1,181.00 | 1,182.00 | 3.1K |
| 13:45 | 1,180.00 | 1,182.00 | 1,180.00 | 1,182.00 | 0.0K |
| 13:50 | 1,181.00 | 1,181.00 | 1,168.00 | 1,169.00 | 67.2K |
| 13:55 | 1,171.00 | 1,173.00 | 1,171.00 | 1,171.00 | 25.9K |
| 14:00 | 1,173.00 | 1,173.00 | 1,155.00 | 1,161.00 | 104.0K |
| 14:05 | 1,161.00 | 1,164.00 | 1,149.00 | 1,157.00 | 84.1K |
| 14:10 | 1,156.00 | 1,161.00 | 1,151.00 | 1,160.00 | 27.6K |
| 14:15 | 1,155.00 | 1,161.00 | 1,153.00 | 1,161.00 | 15.0K |
| 14:20 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.9K |
| 14:25 | 1,162.00 | 1,162.00 | 1,160.00 | 1,161.00 | 0.2K |
| 14:30 | 1,160.00 | 1,160.00 | 1,155.00 | 1,160.00 | 2.2K |
| 14:35 | 1,156.00 | 1,160.00 | 1,155.00 | 1,156.00 | 7.6K |
| 14:40 | 1,156.00 | 1,159.00 | 1,153.00 | 1,153.00 | 12.2K |
| 14:45 | 1,159.00 | 1,159.00 | 1,156.00 | 1,156.00 | 1.0K |
| 14:50 | 1,156.00 | 1,160.00 | 1,152.00 | 1,160.00 | 8.2K |
| 14:55 | 1,158.00 | 1,160.00 | 1,154.00 | 1,158.00 | 0.1K |
| 15:00 | 1,158.00 | 1,159.00 | 1,154.00 | 1,159.00 | 7.2K |
| 15:05 | 1,152.00 | 1,159.00 | 1,152.00 | 1,157.00 | 25.7K |
| 15:10 | 1,157.00 | 1,157.00 | 1,151.00 | 1,157.00 | 2.0K |
| 15:15 | 1,152.00 | 1,160.00 | 1,152.00 | 1,159.00 | 14.0K |
| 15:25 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 23.6K |