1,424.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,084.00 | 1,099.00 | 1,078.00 | 1,095.00 | 46.7K |
| 09:05 | 1,095.00 | 1,106.00 | 1,095.00 | 1,095.00 | 33.9K |
| 09:10 | 1,090.00 | 1,105.00 | 1,090.00 | 1,101.00 | 48.6K |
| 09:15 | 1,105.00 | 1,112.00 | 1,097.00 | 1,112.00 | 47.5K |
| 09:20 | 1,113.00 | 1,144.00 | 1,101.00 | 1,143.00 | 143.4K |
| 09:25 | 1,141.00 | 1,141.00 | 1,116.00 | 1,121.00 | 60.2K |
| 09:30 | 1,124.00 | 1,124.00 | 1,115.00 | 1,119.00 | 18.5K |
| 09:35 | 1,119.00 | 1,128.00 | 1,118.00 | 1,122.00 | 28.8K |
| 09:40 | 1,121.00 | 1,125.00 | 1,117.00 | 1,124.00 | 45.5K |
| 09:45 | 1,125.00 | 1,125.00 | 1,116.00 | 1,122.00 | 14.4K |
| 09:50 | 1,121.00 | 1,121.00 | 1,113.00 | 1,113.00 | 8.5K |
| 09:55 | 1,113.00 | 1,117.00 | 1,112.00 | 1,115.00 | 9.4K |
| 10:00 | 1,115.00 | 1,119.00 | 1,112.00 | 1,119.00 | 10.1K |
| 10:05 | 1,119.00 | 1,119.00 | 1,115.00 | 1,118.00 | 3.2K |
| 10:10 | 1,118.00 | 1,120.00 | 1,118.00 | 1,120.00 | 7.0K |
| 10:15 | 1,120.00 | 1,126.00 | 1,120.00 | 1,123.00 | 20.4K |
| 10:20 | 1,123.00 | 1,126.00 | 1,123.00 | 1,123.00 | 7.3K |
| 10:25 | 1,125.00 | 1,129.00 | 1,124.00 | 1,125.00 | 12.9K |
| 10:30 | 1,129.00 | 1,129.00 | 1,125.00 | 1,125.00 | 2.7K |
| 10:35 | 1,128.00 | 1,146.00 | 1,125.00 | 1,138.00 | 82.3K |
| 10:40 | 1,138.00 | 1,138.00 | 1,126.00 | 1,126.00 | 23.6K |
| 10:45 | 1,126.00 | 1,132.00 | 1,125.00 | 1,127.00 | 13.0K |
| 10:50 | 1,126.00 | 1,130.00 | 1,126.00 | 1,130.00 | 3.2K |
| 10:55 | 1,128.00 | 1,128.00 | 1,121.00 | 1,124.00 | 23.4K |
| 11:00 | 1,123.00 | 1,124.00 | 1,122.00 | 1,122.00 | 8.3K |
| 11:05 | 1,122.00 | 1,125.00 | 1,119.00 | 1,125.00 | 21.7K |
| 11:10 | 1,128.00 | 1,128.00 | 1,125.00 | 1,125.00 | 5.4K |
| 11:15 | 1,127.00 | 1,132.00 | 1,125.00 | 1,131.00 | 8.7K |
| 11:20 | 1,128.00 | 1,128.00 | 1,126.00 | 1,126.00 | 4.4K |
| 11:25 | 1,126.00 | 1,127.00 | 1,126.00 | 1,127.00 | 1.5K |
| 11:30 | 1,127.00 | 1,129.00 | 1,127.00 | 1,128.00 | 3.0K |
| 11:35 | 1,128.00 | 1,129.00 | 1,128.00 | 1,129.00 | 5.0K |
| 11:40 | 1,129.00 | 1,130.00 | 1,129.00 | 1,129.00 | 2.4K |
| 11:45 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 5.4K |
| 11:50 | 1,130.00 | 1,131.00 | 1,130.00 | 1,130.00 | 7.8K |
| 11:55 | 1,130.00 | 1,132.00 | 1,130.00 | 1,130.00 | 9.9K |
| 12:00 | 1,131.00 | 1,147.00 | 1,131.00 | 1,140.00 | 103.0K |
| 12:05 | 1,140.00 | 1,147.00 | 1,138.00 | 1,139.00 | 23.1K |
| 12:10 | 1,141.00 | 1,158.00 | 1,136.00 | 1,148.00 | 134.1K |
| 12:15 | 1,149.00 | 1,153.00 | 1,140.00 | 1,146.00 | 44.5K |
| 12:20 | 1,146.00 | 1,146.00 | 1,142.00 | 1,142.00 | 8.7K |
| 12:25 | 1,142.00 | 1,143.00 | 1,140.00 | 1,143.00 | 18.8K |
| 12:30 | 1,141.00 | 1,150.00 | 1,140.00 | 1,148.00 | 21.9K |
| 12:35 | 1,147.00 | 1,148.00 | 1,143.00 | 1,144.00 | 11.1K |
| 12:40 | 1,144.00 | 1,147.00 | 1,143.00 | 1,145.00 | 14.2K |
| 12:45 | 1,146.00 | 1,146.00 | 1,141.00 | 1,143.00 | 18.0K |
| 12:50 | 1,142.00 | 1,147.00 | 1,142.00 | 1,147.00 | 58.5K |
| 12:55 | 1,147.00 | 1,149.00 | 1,146.00 | 1,149.00 | 6.2K |
| 13:00 | 1,149.00 | 1,149.00 | 1,142.00 | 1,142.00 | 12.0K |
| 13:05 | 1,141.00 | 1,148.00 | 1,140.00 | 1,146.00 | 8.0K |
| 13:10 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 6.0K |
| 13:15 | 1,145.00 | 1,145.00 | 1,144.00 | 1,145.00 | 5.2K |
| 13:20 | 1,145.00 | 1,146.00 | 1,144.00 | 1,145.00 | 3.1K |
| 13:25 | 1,145.00 | 1,148.00 | 1,143.00 | 1,148.00 | 8.5K |
| 13:30 | 1,144.00 | 1,149.00 | 1,144.00 | 1,148.00 | 10.2K |
| 13:35 | 1,148.00 | 1,149.00 | 1,148.00 | 1,148.00 | 1.3K |
| 13:40 | 1,148.00 | 1,148.00 | 1,145.00 | 1,147.00 | 0.9K |
| 13:45 | 1,147.00 | 1,147.00 | 1,146.00 | 1,147.00 | 1.9K |
| 13:50 | 1,147.00 | 1,149.00 | 1,146.00 | 1,148.00 | 11.8K |
| 13:55 | 1,145.00 | 1,148.00 | 1,145.00 | 1,148.00 | 2.3K |
| 14:00 | 1,147.00 | 1,147.00 | 1,145.00 | 1,145.00 | 1.1K |
| 14:05 | 1,145.00 | 1,146.00 | 1,145.00 | 1,146.00 | 0.4K |
| 14:10 | 1,146.00 | 1,147.00 | 1,145.00 | 1,146.00 | 9.9K |
| 14:15 | 1,146.00 | 1,149.00 | 1,146.00 | 1,149.00 | 10.7K |
| 14:20 | 1,149.00 | 1,152.00 | 1,149.00 | 1,152.00 | 34.8K |
| 14:25 | 1,152.00 | 1,155.00 | 1,151.00 | 1,155.00 | 20.0K |
| 14:30 | 1,155.00 | 1,156.00 | 1,154.00 | 1,155.00 | 28.2K |
| 14:35 | 1,154.00 | 1,154.00 | 1,149.00 | 1,149.00 | 28.7K |
| 14:40 | 1,153.00 | 1,155.00 | 1,149.00 | 1,153.00 | 23.8K |
| 14:45 | 1,153.00 | 1,155.00 | 1,151.00 | 1,153.00 | 2.3K |
| 14:50 | 1,153.00 | 1,158.00 | 1,153.00 | 1,158.00 | 49.9K |
| 14:55 | 1,159.00 | 1,159.00 | 1,157.00 | 1,157.00 | 20.5K |
| 15:00 | 1,157.00 | 1,157.00 | 1,153.00 | 1,155.00 | 4.6K |
| 15:05 | 1,155.00 | 1,156.00 | 1,154.00 | 1,156.00 | 4.3K |
| 15:10 | 1,156.00 | 1,168.00 | 1,156.00 | 1,164.00 | 66.6K |
| 15:15 | 1,164.00 | 1,176.00 | 1,163.00 | 1,174.00 | 74.8K |
| 15:25 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 24.5K |