1,424.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,040.00 | 1,008.00 | 1,008.00 | 57.6K |
| 09:05 | 1,008.00 | 1,018.00 | 1,005.00 | 1,014.00 | 19.4K |
| 09:10 | 1,007.00 | 1,016.00 | 1,003.00 | 1,016.00 | 56.6K |
| 09:15 | 1,016.00 | 1,019.00 | 1,011.00 | 1,011.00 | 5.0K |
| 09:20 | 1,010.00 | 1,010.00 | 1,003.00 | 1,005.00 | 35.0K |
| 09:25 | 1,003.00 | 1,003.00 | 995.00 | 998.00 | 57.7K |
| 09:30 | 998.00 | 1,000.00 | 996.00 | 996.00 | 10.3K |
| 09:35 | 998.00 | 1,000.00 | 997.00 | 999.00 | 15.1K |
| 09:40 | 999.00 | 1,000.00 | 994.00 | 995.00 | 57.9K |
| 09:45 | 993.00 | 997.00 | 991.00 | 992.00 | 83.1K |
| 09:50 | 992.00 | 992.00 | 990.00 | 991.00 | 9.2K |
| 09:55 | 991.00 | 991.00 | 989.00 | 991.00 | 27.0K |
| 10:00 | 992.00 | 1,012.00 | 990.00 | 997.00 | 20.4K |
| 10:05 | 988.00 | 991.00 | 988.00 | 990.00 | 13.2K |
| 10:10 | 990.00 | 991.00 | 985.00 | 986.00 | 28.2K |
| 10:15 | 986.00 | 995.00 | 986.00 | 991.00 | 17.0K |
| 10:20 | 990.00 | 992.00 | 987.00 | 992.00 | 10.2K |
| 10:25 | 993.00 | 1,002.00 | 993.00 | 998.00 | 3.8K |
| 10:30 | 1,002.00 | 1,002.00 | 998.00 | 1,001.00 | 1.3K |
| 10:35 | 1,000.00 | 1,002.00 | 1,000.00 | 1,001.00 | 1.7K |
| 10:40 | 1,001.00 | 1,011.00 | 999.00 | 1,009.00 | 7.7K |
| 10:45 | 1,002.00 | 1,002.00 | 997.00 | 1,001.00 | 14.7K |
| 10:50 | 1,001.00 | 1,008.00 | 1,001.00 | 1,001.00 | 1.0K |
| 10:55 | 1,002.00 | 1,003.00 | 1,002.00 | 1,003.00 | 0.5K |
| 11:00 | 1,003.00 | 1,007.00 | 1,002.00 | 1,007.00 | 2.4K |
| 11:05 | 1,007.00 | 1,009.00 | 1,007.00 | 1,009.00 | 1.0K |
| 11:10 | 1,009.00 | 1,009.00 | 1,005.00 | 1,006.00 | 3.0K |
| 11:15 | 1,006.00 | 1,008.00 | 1,006.00 | 1,008.00 | 0.8K |
| 11:20 | 1,008.00 | 1,008.00 | 1,003.00 | 1,004.00 | 6.2K |
| 11:25 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 11:30 | 1,003.00 | 1,005.00 | 1,003.00 | 1,003.00 | 0.5K |
| 11:35 | 1,003.00 | 1,003.00 | 1,002.00 | 1,003.00 | 3.0K |
| 11:40 | 1,003.00 | 1,003.00 | 1,000.00 | 1,001.00 | 10.4K |
| 11:45 | 1,002.00 | 1,004.00 | 1,001.00 | 1,004.00 | 0.3K |
| 11:50 | 1,003.00 | 1,004.00 | 1,001.00 | 1,001.00 | 3.0K |
| 11:55 | 1,001.00 | 1,005.00 | 1,001.00 | 1,001.00 | 7.8K |
| 12:00 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 0.6K |
| 12:05 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 12:10 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 12:15 | 1,002.00 | 1,003.00 | 1,002.00 | 1,003.00 | 2.5K |
| 12:20 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 5.1K |
| 12:25 | 1,000.00 | 1,000.00 | 999.00 | 1,000.00 | 12.0K |
| 12:30 | 1,000.00 | 1,000.00 | 997.00 | 998.00 | 4.9K |
| 12:35 | 998.00 | 998.00 | 995.00 | 995.00 | 6.0K |
| 12:40 | 995.00 | 997.00 | 995.00 | 997.00 | 16.8K |
| 12:45 | 997.00 | 1,011.00 | 997.00 | 1,011.00 | 25.6K |
| 12:50 | 1,011.00 | 1,011.00 | 1,003.00 | 1,008.00 | 18.8K |
| 12:55 | 1,008.00 | 1,010.00 | 1,001.00 | 1,005.00 | 11.5K |
| 13:00 | 1,006.00 | 1,007.00 | 1,005.00 | 1,005.00 | 0.3K |
| 13:05 | 1,006.00 | 1,006.00 | 1,002.00 | 1,003.00 | 3.0K |
| 13:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.6K |
| 13:15 | 1,005.00 | 1,006.00 | 1,003.00 | 1,006.00 | 1.8K |
| 13:20 | 1,006.00 | 1,006.00 | 1,002.00 | 1,002.00 | 9.1K |
| 13:25 | 1,003.00 | 1,006.00 | 1,001.00 | 1,002.00 | 1.0K |
| 13:30 | 1,005.00 | 1,005.00 | 1,001.00 | 1,003.00 | 3.8K |
| 13:35 | 1,001.00 | 1,001.00 | 998.00 | 998.00 | 5.8K |
| 13:40 | 1,000.00 | 1,000.00 | 997.00 | 998.00 | 5.7K |
| 13:45 | 999.00 | 1,000.00 | 997.00 | 1,000.00 | 3.0K |
| 13:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 13:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 14:00 | 1,000.00 | 1,002.00 | 999.00 | 1,000.00 | 3.8K |
| 14:05 | 1,003.00 | 1,005.00 | 1,001.00 | 1,001.00 | 3.0K |
| 14:10 | 1,001.00 | 1,006.00 | 1,001.00 | 1,006.00 | 6.7K |
| 14:15 | 1,006.00 | 1,006.00 | 1,003.00 | 1,005.00 | 4.8K |
| 14:20 | 1,006.00 | 1,009.00 | 1,006.00 | 1,009.00 | 5.4K |
| 14:25 | 1,002.00 | 1,005.00 | 1,001.00 | 1,001.00 | 1.2K |
| 14:30 | 1,004.00 | 1,004.00 | 1,003.00 | 1,003.00 | 0.4K |
| 14:35 | 1,002.00 | 1,003.00 | 1,000.00 | 1,000.00 | 5.8K |
| 14:40 | 999.00 | 1,000.00 | 998.00 | 1,000.00 | 10.9K |
| 14:45 | 1,000.00 | 1,000.00 | 998.00 | 998.00 | 2.5K |
| 14:50 | 998.00 | 998.00 | 997.00 | 998.00 | 15.1K |
| 14:55 | 998.00 | 998.00 | 996.00 | 996.00 | 7.3K |
| 15:00 | 996.00 | 997.00 | 995.00 | 997.00 | 6.5K |
| 15:05 | 997.00 | 997.00 | 994.00 | 994.00 | 7.2K |
| 15:10 | 993.00 | 994.00 | 992.00 | 992.00 | 24.7K |
| 15:15 | 992.00 | 992.00 | 990.00 | 990.00 | 13.1K |
| 15:25 | 985.00 | 985.00 | 985.00 | 985.00 | 51.1K |