1,424.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,026.00 | 1,039.00 | 1,010.00 | 1,014.00 | 67.7K |
| 09:05 | 1,010.00 | 1,023.00 | 1,010.00 | 1,017.00 | 18.8K |
| 09:10 | 1,017.00 | 1,028.00 | 1,017.00 | 1,028.00 | 16.1K |
| 09:15 | 1,028.00 | 1,033.00 | 1,028.00 | 1,033.00 | 5.5K |
| 09:20 | 1,033.00 | 1,038.00 | 1,028.00 | 1,037.00 | 13.5K |
| 09:25 | 1,037.00 | 1,038.00 | 1,031.00 | 1,037.00 | 7.2K |
| 09:30 | 1,037.00 | 1,038.00 | 1,032.00 | 1,036.00 | 1.3K |
| 09:35 | 1,034.00 | 1,070.00 | 1,033.00 | 1,070.00 | 44.0K |
| 09:40 | 1,043.00 | 1,043.00 | 1,033.00 | 1,034.00 | 65.3K |
| 09:45 | 1,032.00 | 1,040.00 | 1,028.00 | 1,030.00 | 69.2K |
| 09:50 | 1,030.00 | 1,035.00 | 1,030.00 | 1,033.00 | 4.6K |
| 09:55 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 3.5K |
| 10:00 | 1,034.00 | 1,037.00 | 1,033.00 | 1,037.00 | 3.8K |
| 10:05 | 1,037.00 | 1,038.00 | 1,033.00 | 1,034.00 | 6.6K |
| 10:10 | 1,038.00 | 1,052.00 | 1,038.00 | 1,050.00 | 21.4K |
| 10:15 | 1,050.00 | 1,050.00 | 1,040.00 | 1,048.00 | 6.3K |
| 10:20 | 1,048.00 | 1,048.00 | 1,038.00 | 1,040.00 | 4.7K |
| 10:25 | 1,039.00 | 1,039.00 | 1,034.00 | 1,035.00 | 8.5K |
| 10:30 | 1,034.00 | 1,036.00 | 1,030.00 | 1,032.00 | 12.9K |
| 10:35 | 1,031.00 | 1,032.00 | 1,031.00 | 1,032.00 | 4.7K |
| 10:40 | 1,032.00 | 1,033.00 | 1,032.00 | 1,033.00 | 0.9K |
| 10:45 | 1,032.00 | 1,036.00 | 1,032.00 | 1,033.00 | 1.8K |
| 10:50 | 1,033.00 | 1,036.00 | 1,033.00 | 1,036.00 | 2.8K |
| 10:55 | 1,037.00 | 1,039.00 | 1,035.00 | 1,037.00 | 1.0K |
| 11:00 | 1,038.00 | 1,043.00 | 1,038.00 | 1,043.00 | 3.0K |
| 11:05 | 1,042.00 | 1,044.00 | 1,040.00 | 1,044.00 | 0.8K |
| 11:10 | 1,044.00 | 1,046.00 | 1,040.00 | 1,046.00 | 1.4K |
| 11:15 | 1,046.00 | 1,046.00 | 1,039.00 | 1,041.00 | 1.3K |
| 11:20 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 5.2K |
| 11:25 | 1,042.00 | 1,046.00 | 1,041.00 | 1,046.00 | 1.0K |
| 11:30 | 1,040.00 | 1,040.00 | 1,038.00 | 1,039.00 | 5.6K |
| 11:35 | 1,039.00 | 1,040.00 | 1,039.00 | 1,040.00 | 1.5K |
| 11:40 | 1,041.00 | 1,042.00 | 1,038.00 | 1,038.00 | 1.1K |
| 11:45 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.5K |
| 11:50 | 1,042.00 | 1,042.00 | 1,041.00 | 1,041.00 | 1.9K |
| 11:55 | 1,038.00 | 1,043.00 | 1,038.00 | 1,043.00 | 5.0K |
| 12:00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 12:05 | 1,043.00 | 1,043.00 | 1,041.00 | 1,043.00 | 0.9K |
| 12:10 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 12:15 | 1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | 2.1K |
| 12:20 | 1,038.00 | 1,042.00 | 1,038.00 | 1,042.00 | 0.7K |
| 12:25 | 1,042.00 | 1,042.00 | 1,033.00 | 1,038.00 | 7.4K |
| 12:30 | 1,038.00 | 1,038.00 | 1,035.00 | 1,036.00 | 1.0K |
| 12:35 | 1,037.00 | 1,041.00 | 1,035.00 | 1,035.00 | 0.2K |
| 12:40 | 1,035.00 | 1,037.00 | 1,035.00 | 1,037.00 | 3.7K |
| 12:45 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 3.5K |
| 12:50 | 1,038.00 | 1,038.00 | 1,036.00 | 1,036.00 | 0.4K |
| 12:55 | 1,038.00 | 1,040.00 | 1,038.00 | 1,040.00 | 0.9K |
| 13:00 | 1,039.00 | 1,040.00 | 1,038.00 | 1,040.00 | 7.0K |
| 13:05 | 1,041.00 | 1,041.00 | 1,040.00 | 1,041.00 | 1.0K |
| 13:10 | 1,042.00 | 1,043.00 | 1,042.00 | 1,043.00 | 3.1K |
| 13:15 | 1,042.00 | 1,043.00 | 1,041.00 | 1,043.00 | 6.9K |
| 13:20 | 1,044.00 | 1,048.00 | 1,037.00 | 1,047.00 | 16.4K |
| 13:25 | 1,045.00 | 1,045.00 | 1,041.00 | 1,042.00 | 5.1K |
| 13:30 | 1,042.00 | 1,042.00 | 1,041.00 | 1,041.00 | 0.9K |
| 13:35 | 1,041.00 | 1,042.00 | 1,041.00 | 1,042.00 | 4.9K |
| 13:40 | 1,043.00 | 1,045.00 | 1,043.00 | 1,045.00 | 1.8K |
| 13:45 | 1,045.00 | 1,046.00 | 1,045.00 | 1,046.00 | 1.0K |
| 13:50 | 1,046.00 | 1,046.00 | 1,044.00 | 1,044.00 | 3.9K |
| 13:55 | 1,042.00 | 1,044.00 | 1,037.00 | 1,037.00 | 22.0K |
| 14:00 | 1,038.00 | 1,040.00 | 1,037.00 | 1,040.00 | 1.8K |
| 14:05 | 1,039.00 | 1,040.00 | 1,039.00 | 1,040.00 | 2.5K |
| 14:10 | 1,041.00 | 1,042.00 | 1,040.00 | 1,040.00 | 1.0K |
| 14:15 | 1,043.00 | 1,043.00 | 1,042.00 | 1,042.00 | 0.6K |
| 14:20 | 1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | 0.9K |
| 14:25 | 1,040.00 | 1,041.00 | 1,040.00 | 1,041.00 | 5.8K |
| 14:30 | 1,042.00 | 1,043.00 | 1,040.00 | 1,043.00 | 0.8K |
| 14:35 | 1,044.00 | 1,045.00 | 1,040.00 | 1,045.00 | 1.1K |
| 14:40 | 1,039.00 | 1,045.00 | 1,039.00 | 1,039.00 | 3.7K |
| 14:45 | 1,040.00 | 1,043.00 | 1,035.00 | 1,035.00 | 17.0K |
| 14:50 | 1,035.00 | 1,036.00 | 1,034.00 | 1,036.00 | 1.5K |
| 14:55 | 1,035.00 | 1,036.00 | 1,033.00 | 1,034.00 | 8.7K |
| 15:00 | 1,033.00 | 1,034.00 | 1,032.00 | 1,034.00 | 8.6K |
| 15:05 | 1,034.00 | 1,034.00 | 1,032.00 | 1,033.00 | 3.0K |
| 15:10 | 1,034.00 | 1,034.00 | 1,032.00 | 1,034.00 | 4.3K |
| 15:15 | 1,034.00 | 1,041.00 | 1,032.00 | 1,039.00 | 7.4K |
| 15:25 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 14.7K |