1,424.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,198.00 | 1,203.00 | 1,192.00 | 1,198.00 | 58.3K |
| 09:05 | 1,202.00 | 1,202.00 | 1,194.00 | 1,194.00 | 18.7K |
| 09:10 | 1,193.00 | 1,193.00 | 1,186.00 | 1,190.00 | 78.8K |
| 09:15 | 1,190.00 | 1,193.00 | 1,190.00 | 1,192.00 | 4.3K |
| 09:20 | 1,193.00 | 1,193.00 | 1,187.00 | 1,187.00 | 27.4K |
| 09:25 | 1,187.00 | 1,192.00 | 1,185.00 | 1,187.00 | 16.9K |
| 09:30 | 1,188.00 | 1,191.00 | 1,187.00 | 1,187.00 | 3.5K |
| 09:35 | 1,190.00 | 1,194.00 | 1,190.00 | 1,190.00 | 22.7K |
| 09:40 | 1,192.00 | 1,199.00 | 1,190.00 | 1,199.00 | 11.2K |
| 09:45 | 1,197.00 | 1,199.00 | 1,197.00 | 1,198.00 | 14.5K |
| 09:50 | 1,199.00 | 1,200.00 | 1,196.00 | 1,196.00 | 14.1K |
| 09:55 | 1,198.00 | 1,199.00 | 1,197.00 | 1,198.00 | 4.0K |
| 10:00 | 1,198.00 | 1,198.00 | 1,197.00 | 1,197.00 | 4.4K |
| 10:05 | 1,195.00 | 1,198.00 | 1,194.00 | 1,198.00 | 7.8K |
| 10:10 | 1,194.00 | 1,197.00 | 1,193.00 | 1,193.00 | 3.7K |
| 10:15 | 1,193.00 | 1,194.00 | 1,190.00 | 1,191.00 | 28.1K |
| 10:20 | 1,191.00 | 1,196.00 | 1,191.00 | 1,191.00 | 6.1K |
| 10:25 | 1,191.00 | 1,192.00 | 1,191.00 | 1,192.00 | 1.8K |
| 10:30 | 1,192.00 | 1,196.00 | 1,190.00 | 1,190.00 | 5.6K |
| 10:35 | 1,190.00 | 1,196.00 | 1,190.00 | 1,196.00 | 0.7K |
| 10:40 | 1,191.00 | 1,191.00 | 1,190.00 | 1,190.00 | 6.4K |
| 10:45 | 1,191.00 | 1,195.00 | 1,188.00 | 1,188.00 | 9.6K |
| 10:50 | 1,188.00 | 1,189.00 | 1,188.00 | 1,188.00 | 1.9K |
| 10:55 | 1,189.00 | 1,189.00 | 1,188.00 | 1,189.00 | 2.4K |
| 11:00 | 1,189.00 | 1,194.00 | 1,189.00 | 1,194.00 | 0.0K |
| 11:05 | 1,194.00 | 1,194.00 | 1,190.00 | 1,192.00 | 0.5K |
| 11:10 | 1,192.00 | 1,194.00 | 1,188.00 | 1,188.00 | 6.5K |
| 11:15 | 1,192.00 | 1,192.00 | 1,191.00 | 1,191.00 | 0.0K |
| 11:20 | 1,192.00 | 1,194.00 | 1,191.00 | 1,194.00 | 5.6K |
| 11:25 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.5K |
| 11:30 | 1,193.00 | 1,197.00 | 1,193.00 | 1,197.00 | 1.4K |
| 11:35 | 1,197.00 | 1,198.00 | 1,197.00 | 1,198.00 | 6.1K |
| 11:40 | 1,198.00 | 1,199.00 | 1,197.00 | 1,199.00 | 8.7K |
| 11:45 | 1,199.00 | 1,199.00 | 1,194.00 | 1,194.00 | 2.1K |
| 11:50 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 8.5K |
| 11:55 | 1,194.00 | 1,199.00 | 1,194.00 | 1,199.00 | 0.5K |
| 12:00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.2K |
| 12:05 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 7.1K |
| 12:10 | 1,195.00 | 1,195.00 | 1,194.00 | 1,194.00 | 0.7K |
| 12:15 | 1,195.00 | 1,198.00 | 1,191.00 | 1,198.00 | 14.0K |
| 12:20 | 1,197.00 | 1,198.00 | 1,197.00 | 1,198.00 | 1.1K |
| 12:25 | 1,198.00 | 1,198.00 | 1,197.00 | 1,198.00 | 1.0K |
| 12:30 | 1,199.00 | 1,199.00 | 1,198.00 | 1,198.00 | 1.3K |
| 12:35 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 12:40 | 1,198.00 | 1,199.00 | 1,198.00 | 1,199.00 | 0.7K |
| 12:45 | 1,198.00 | 1,199.00 | 1,198.00 | 1,199.00 | 3.6K |
| 12:50 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.00 | 13.0K |
| 12:55 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1.0K |
| 13:00 | 1,202.00 | 1,202.00 | 1,199.00 | 1,199.00 | 5.4K |
| 13:05 | 1,199.00 | 1,201.00 | 1,199.00 | 1,201.00 | 4.6K |
| 13:10 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.6K |
| 13:15 | 1,200.00 | 1,202.00 | 1,200.00 | 1,202.00 | 0.7K |
| 13:20 | 1,202.00 | 1,202.00 | 1,199.00 | 1,199.00 | 2.6K |
| 13:25 | 1,198.00 | 1,207.00 | 1,198.00 | 1,207.00 | 18.4K |
| 13:30 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 4.0K |
| 13:35 | 1,206.00 | 1,214.00 | 1,200.00 | 1,212.00 | 44.3K |
| 13:40 | 1,212.00 | 1,217.00 | 1,211.00 | 1,216.00 | 52.4K |
| 13:45 | 1,216.00 | 1,298.00 | 1,216.00 | 1,288.00 | 859.8K |
| 13:50 | 1,290.00 | 1,299.00 | 1,236.00 | 1,262.00 | 1,017.1K |
| 13:55 | 1,278.00 | 1,312.00 | 1,278.00 | 1,279.00 | 2,536.8K |
| 14:00 | 1,279.00 | 1,294.00 | 1,251.00 | 1,256.00 | 790.5K |
| 14:05 | 1,254.00 | 1,262.00 | 1,230.00 | 1,250.00 | 556.7K |
| 14:10 | 1,251.00 | 1,251.00 | 1,232.00 | 1,235.00 | 234.1K |
| 14:15 | 1,234.00 | 1,246.00 | 1,229.00 | 1,233.00 | 176.5K |
| 14:20 | 1,233.00 | 1,237.00 | 1,224.00 | 1,230.00 | 112.2K |
| 14:25 | 1,234.00 | 1,237.00 | 1,230.00 | 1,231.00 | 52.8K |
| 14:30 | 1,231.00 | 1,231.00 | 1,225.00 | 1,228.00 | 84.4K |
| 14:35 | 1,228.00 | 1,232.00 | 1,226.00 | 1,226.00 | 52.4K |
| 14:40 | 1,226.00 | 1,230.00 | 1,223.00 | 1,225.00 | 59.3K |
| 14:45 | 1,225.00 | 1,229.00 | 1,223.00 | 1,224.00 | 51.7K |
| 14:50 | 1,224.00 | 1,229.00 | 1,223.00 | 1,226.00 | 42.5K |
| 14:55 | 1,225.00 | 1,231.00 | 1,225.00 | 1,229.00 | 29.5K |
| 15:00 | 1,231.00 | 1,233.00 | 1,229.00 | 1,230.00 | 31.7K |
| 15:05 | 1,231.00 | 1,236.00 | 1,230.00 | 1,235.00 | 32.0K |
| 15:10 | 1,235.00 | 1,243.00 | 1,233.00 | 1,243.00 | 136.5K |
| 15:15 | 1,243.00 | 1,256.00 | 1,241.00 | 1,255.00 | 241.9K |
| 15:25 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 102.9K |