1,424.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,332.00 | 1,362.00 | 1,327.00 | 1,333.00 | 1,583.7K |
| 09:05 | 1,332.00 | 1,365.00 | 1,330.00 | 1,344.00 | 788.2K |
| 09:10 | 1,344.00 | 1,349.00 | 1,335.00 | 1,340.00 | 288.7K |
| 09:15 | 1,340.00 | 1,413.00 | 1,339.00 | 1,413.00 | 2,603.6K |
| 09:20 | 1,411.00 | 1,465.00 | 1,411.00 | 1,451.00 | 5,645.4K |
| 09:25 | 1,459.00 | 1,487.00 | 1,437.00 | 1,445.00 | 5,472.5K |
| 09:30 | 1,444.00 | 1,450.00 | 1,396.00 | 1,404.00 | 2,664.1K |
| 09:35 | 1,404.00 | 1,404.00 | 1,375.00 | 1,383.00 | 1,330.3K |
| 09:40 | 1,382.00 | 1,389.00 | 1,371.00 | 1,384.00 | 843.2K |
| 09:45 | 1,383.00 | 1,412.00 | 1,382.00 | 1,402.00 | 991.2K |
| 09:50 | 1,401.00 | 1,419.00 | 1,394.00 | 1,402.00 | 465.4K |
| 09:55 | 1,402.00 | 1,408.00 | 1,385.00 | 1,386.00 | 370.7K |
| 10:00 | 1,390.00 | 1,390.00 | 1,372.00 | 1,381.00 | 417.4K |
| 10:05 | 1,381.00 | 1,381.00 | 1,366.00 | 1,369.00 | 361.3K |
| 10:10 | 1,370.00 | 1,384.00 | 1,367.00 | 1,375.00 | 192.9K |
| 10:15 | 1,375.00 | 1,379.00 | 1,367.00 | 1,379.00 | 124.6K |
| 10:20 | 1,378.00 | 1,396.00 | 1,372.00 | 1,389.00 | 326.1K |
| 10:25 | 1,387.00 | 1,394.00 | 1,375.00 | 1,378.00 | 172.7K |
| 10:30 | 1,379.00 | 1,385.00 | 1,374.00 | 1,385.00 | 68.4K |
| 10:35 | 1,387.00 | 1,387.00 | 1,370.00 | 1,371.00 | 169.1K |
| 10:40 | 1,370.00 | 1,381.00 | 1,368.00 | 1,368.00 | 186.5K |
| 10:45 | 1,369.00 | 1,374.00 | 1,369.00 | 1,371.00 | 53.0K |
| 10:50 | 1,372.00 | 1,378.00 | 1,368.00 | 1,375.00 | 78.3K |
| 10:55 | 1,377.00 | 1,377.00 | 1,369.00 | 1,370.00 | 58.7K |
| 11:00 | 1,370.00 | 1,371.00 | 1,359.00 | 1,367.00 | 263.5K |
| 11:05 | 1,367.00 | 1,373.00 | 1,360.00 | 1,360.00 | 86.8K |
| 11:10 | 1,360.00 | 1,379.00 | 1,360.00 | 1,374.00 | 94.1K |
| 11:15 | 1,374.00 | 1,384.00 | 1,374.00 | 1,378.00 | 194.9K |
| 11:20 | 1,379.00 | 1,395.00 | 1,378.00 | 1,388.00 | 260.1K |
| 11:25 | 1,388.00 | 1,395.00 | 1,380.00 | 1,381.00 | 269.3K |
| 11:30 | 1,382.00 | 1,383.00 | 1,361.00 | 1,362.00 | 207.7K |
| 11:35 | 1,362.00 | 1,368.00 | 1,361.00 | 1,367.00 | 77.9K |
| 11:40 | 1,367.00 | 1,368.00 | 1,361.00 | 1,363.00 | 81.7K |
| 11:45 | 1,363.00 | 1,363.00 | 1,360.00 | 1,363.00 | 61.2K |
| 11:50 | 1,363.00 | 1,364.00 | 1,361.00 | 1,363.00 | 24.1K |
| 11:55 | 1,362.00 | 1,366.00 | 1,360.00 | 1,361.00 | 60.2K |
| 12:00 | 1,360.00 | 1,368.00 | 1,356.00 | 1,367.00 | 106.2K |
| 12:05 | 1,359.00 | 1,367.00 | 1,357.00 | 1,359.00 | 25.7K |
| 12:10 | 1,358.00 | 1,358.00 | 1,354.00 | 1,355.00 | 93.8K |
| 12:15 | 1,355.00 | 1,359.00 | 1,355.00 | 1,358.00 | 25.5K |
| 12:20 | 1,359.00 | 1,390.00 | 1,359.00 | 1,376.00 | 375.6K |
| 12:25 | 1,376.00 | 1,383.00 | 1,360.00 | 1,373.00 | 158.6K |
| 12:30 | 1,373.00 | 1,373.00 | 1,355.00 | 1,361.00 | 111.8K |
| 12:35 | 1,361.00 | 1,366.00 | 1,357.00 | 1,362.00 | 51.9K |
| 12:40 | 1,361.00 | 1,363.00 | 1,358.00 | 1,363.00 | 50.6K |
| 12:45 | 1,362.00 | 1,362.00 | 1,356.00 | 1,357.00 | 64.4K |
| 12:50 | 1,356.00 | 1,360.00 | 1,356.00 | 1,359.00 | 40.9K |
| 12:55 | 1,359.00 | 1,359.00 | 1,353.00 | 1,353.00 | 71.9K |
| 13:00 | 1,353.00 | 1,373.00 | 1,352.00 | 1,368.00 | 113.3K |
| 13:05 | 1,370.00 | 1,380.00 | 1,368.00 | 1,373.00 | 233.5K |
| 13:10 | 1,373.00 | 1,379.00 | 1,369.00 | 1,377.00 | 101.4K |
| 13:15 | 1,378.00 | 1,381.00 | 1,365.00 | 1,376.00 | 228.3K |
| 13:20 | 1,373.00 | 1,377.00 | 1,371.00 | 1,374.00 | 57.3K |
| 13:25 | 1,374.00 | 1,374.00 | 1,365.00 | 1,367.00 | 100.7K |
| 13:30 | 1,370.00 | 1,370.00 | 1,357.00 | 1,364.00 | 123.6K |
| 13:35 | 1,366.00 | 1,366.00 | 1,360.00 | 1,362.00 | 24.9K |
| 13:40 | 1,362.00 | 1,362.00 | 1,356.00 | 1,358.00 | 66.7K |
| 13:45 | 1,358.00 | 1,360.00 | 1,356.00 | 1,357.00 | 36.7K |
| 13:50 | 1,358.00 | 1,360.00 | 1,356.00 | 1,358.00 | 30.8K |
| 13:55 | 1,358.00 | 1,365.00 | 1,357.00 | 1,364.00 | 34.3K |
| 14:00 | 1,363.00 | 1,363.00 | 1,357.00 | 1,357.00 | 27.6K |
| 14:05 | 1,360.00 | 1,361.00 | 1,355.00 | 1,355.00 | 48.8K |
| 14:10 | 1,358.00 | 1,360.00 | 1,355.00 | 1,359.00 | 7.8K |
| 14:15 | 1,357.00 | 1,357.00 | 1,354.00 | 1,355.00 | 63.1K |
| 14:20 | 1,355.00 | 1,355.00 | 1,332.00 | 1,334.00 | 294.8K |
| 14:25 | 1,338.00 | 1,346.00 | 1,334.00 | 1,339.00 | 48.7K |
| 14:30 | 1,339.00 | 1,340.00 | 1,334.00 | 1,335.00 | 66.8K |
| 14:35 | 1,334.00 | 1,334.00 | 1,321.00 | 1,321.00 | 185.4K |
| 14:40 | 1,318.00 | 1,328.00 | 1,313.00 | 1,324.00 | 145.5K |
| 14:45 | 1,323.00 | 1,323.00 | 1,311.00 | 1,316.00 | 149.0K |
| 14:50 | 1,315.00 | 1,320.00 | 1,313.00 | 1,314.00 | 94.8K |
| 14:55 | 1,316.00 | 1,318.00 | 1,310.00 | 1,312.00 | 80.4K |
| 15:00 | 1,312.00 | 1,317.00 | 1,311.00 | 1,317.00 | 66.5K |
| 15:05 | 1,317.00 | 1,317.00 | 1,302.00 | 1,305.00 | 135.8K |
| 15:10 | 1,305.00 | 1,315.00 | 1,302.00 | 1,314.00 | 149.0K |
| 15:15 | 1,314.00 | 1,317.00 | 1,309.00 | 1,317.00 | 133.2K |
| 15:25 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 141.1K |