1,424.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,268.00 | 1,271.00 | 1,252.00 | 1,252.00 | 50.3K |
| 09:05 | 1,252.00 | 1,253.00 | 1,240.00 | 1,243.00 | 100.0K |
| 09:10 | 1,240.00 | 1,244.00 | 1,237.00 | 1,239.00 | 26.3K |
| 09:15 | 1,239.00 | 1,246.00 | 1,238.00 | 1,242.00 | 16.5K |
| 09:20 | 1,243.00 | 1,244.00 | 1,238.00 | 1,244.00 | 16.2K |
| 09:25 | 1,241.00 | 1,246.00 | 1,241.00 | 1,242.00 | 6.8K |
| 09:30 | 1,242.00 | 1,246.00 | 1,242.00 | 1,245.00 | 2.9K |
| 09:35 | 1,245.00 | 1,245.00 | 1,243.00 | 1,243.00 | 3.0K |
| 09:40 | 1,244.00 | 1,244.00 | 1,240.00 | 1,244.00 | 27.1K |
| 09:45 | 1,244.00 | 1,244.00 | 1,237.00 | 1,237.00 | 18.6K |
| 09:50 | 1,237.00 | 1,238.00 | 1,235.00 | 1,236.00 | 61.6K |
| 09:55 | 1,235.00 | 1,238.00 | 1,235.00 | 1,238.00 | 8.5K |
| 10:00 | 1,237.00 | 1,238.00 | 1,235.00 | 1,235.00 | 20.8K |
| 10:05 | 1,235.00 | 1,237.00 | 1,235.00 | 1,237.00 | 10.5K |
| 10:10 | 1,237.00 | 1,240.00 | 1,236.00 | 1,240.00 | 4.2K |
| 10:15 | 1,239.00 | 1,242.00 | 1,239.00 | 1,241.00 | 9.0K |
| 10:20 | 1,241.00 | 1,241.00 | 1,236.00 | 1,236.00 | 13.0K |
| 10:25 | 1,236.00 | 1,238.00 | 1,235.00 | 1,237.00 | 13.8K |
| 10:30 | 1,237.00 | 1,240.00 | 1,237.00 | 1,239.00 | 7.3K |
| 10:35 | 1,239.00 | 1,241.00 | 1,237.00 | 1,241.00 | 3.4K |
| 10:40 | 1,241.00 | 1,241.00 | 1,240.00 | 1,241.00 | 0.5K |
| 10:45 | 1,242.00 | 1,242.00 | 1,240.00 | 1,242.00 | 1.6K |
| 10:50 | 1,242.00 | 1,243.00 | 1,241.00 | 1,243.00 | 9.4K |
| 10:55 | 1,243.00 | 1,246.00 | 1,242.00 | 1,245.00 | 4.1K |
| 11:00 | 1,244.00 | 1,245.00 | 1,243.00 | 1,243.00 | 4.2K |
| 11:05 | 1,242.00 | 1,242.00 | 1,240.00 | 1,240.00 | 14.9K |
| 11:10 | 1,242.00 | 1,242.00 | 1,240.00 | 1,241.00 | 1.9K |
| 11:15 | 1,240.00 | 1,242.00 | 1,240.00 | 1,241.00 | 1.0K |
| 11:20 | 1,241.00 | 1,245.00 | 1,241.00 | 1,245.00 | 10.3K |
| 11:25 | 1,244.00 | 1,250.00 | 1,244.00 | 1,248.00 | 11.1K |
| 11:30 | 1,248.00 | 1,250.00 | 1,248.00 | 1,248.00 | 2.6K |
| 11:35 | 1,248.00 | 1,249.00 | 1,246.00 | 1,247.00 | 6.7K |
| 11:40 | 1,247.00 | 1,247.00 | 1,244.00 | 1,244.00 | 16.0K |
| 11:45 | 1,244.00 | 1,244.00 | 1,242.00 | 1,242.00 | 1.7K |
| 11:50 | 1,241.00 | 1,243.00 | 1,240.00 | 1,243.00 | 2.9K |
| 11:55 | 1,243.00 | 1,247.00 | 1,241.00 | 1,243.00 | 8.7K |
| 12:00 | 1,242.00 | 1,242.00 | 1,240.00 | 1,240.00 | 2.8K |
| 12:05 | 1,241.00 | 1,243.00 | 1,240.00 | 1,240.00 | 4.8K |
| 12:10 | 1,240.00 | 1,243.00 | 1,240.00 | 1,240.00 | 2.9K |
| 12:15 | 1,241.00 | 1,242.00 | 1,240.00 | 1,240.00 | 2.8K |
| 12:20 | 1,241.00 | 1,241.00 | 1,240.00 | 1,240.00 | 2.9K |
| 12:25 | 1,239.00 | 1,240.00 | 1,237.00 | 1,237.00 | 16.5K |
| 12:30 | 1,237.00 | 1,238.00 | 1,236.00 | 1,236.00 | 3.1K |
| 12:35 | 1,237.00 | 1,240.00 | 1,237.00 | 1,238.00 | 8.8K |
| 12:40 | 1,237.00 | 1,241.00 | 1,236.00 | 1,241.00 | 18.1K |
| 12:45 | 1,241.00 | 1,245.00 | 1,241.00 | 1,244.00 | 11.6K |
| 12:50 | 1,244.00 | 1,244.00 | 1,237.00 | 1,243.00 | 2.0K |
| 12:55 | 1,242.00 | 1,242.00 | 1,237.00 | 1,238.00 | 3.0K |
| 13:00 | 1,238.00 | 1,240.00 | 1,237.00 | 1,237.00 | 9.5K |
| 13:05 | 1,240.00 | 1,240.00 | 1,236.00 | 1,239.00 | 8.1K |
| 13:10 | 1,238.00 | 1,239.00 | 1,237.00 | 1,239.00 | 2.7K |
| 13:15 | 1,238.00 | 1,239.00 | 1,236.00 | 1,239.00 | 3.2K |
| 13:20 | 1,239.00 | 1,239.00 | 1,235.00 | 1,236.00 | 22.8K |
| 13:25 | 1,236.00 | 1,243.00 | 1,236.00 | 1,242.00 | 21.3K |
| 13:30 | 1,242.00 | 1,242.00 | 1,236.00 | 1,240.00 | 3.8K |
| 13:35 | 1,241.00 | 1,241.00 | 1,235.00 | 1,236.00 | 1.1K |
| 13:40 | 1,240.00 | 1,241.00 | 1,238.00 | 1,239.00 | 7.4K |
| 13:45 | 1,241.00 | 1,241.00 | 1,237.00 | 1,241.00 | 0.4K |
| 13:50 | 1,241.00 | 1,241.00 | 1,238.00 | 1,241.00 | 5.9K |
| 13:55 | 1,240.00 | 1,241.00 | 1,236.00 | 1,236.00 | 3.7K |
| 14:00 | 1,239.00 | 1,240.00 | 1,238.00 | 1,239.00 | 8.4K |
| 14:05 | 1,239.00 | 1,241.00 | 1,235.00 | 1,235.00 | 16.0K |
| 14:10 | 1,236.00 | 1,240.00 | 1,236.00 | 1,240.00 | 1.7K |
| 14:15 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 8.2K |
| 14:20 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 8.5K |
| 14:25 | 1,240.00 | 1,241.00 | 1,235.00 | 1,239.00 | 10.5K |
| 14:30 | 1,239.00 | 1,240.00 | 1,234.00 | 1,234.00 | 40.5K |
| 14:35 | 1,234.00 | 1,238.00 | 1,234.00 | 1,234.00 | 6.5K |
| 14:40 | 1,234.00 | 1,234.00 | 1,233.00 | 1,234.00 | 16.5K |
| 14:45 | 1,235.00 | 1,235.00 | 1,234.00 | 1,234.00 | 1.2K |
| 14:50 | 1,234.00 | 1,236.00 | 1,234.00 | 1,235.00 | 2.3K |
| 14:55 | 1,235.00 | 1,238.00 | 1,235.00 | 1,238.00 | 2.1K |
| 15:00 | 1,235.00 | 1,238.00 | 1,235.00 | 1,236.00 | 7.3K |
| 15:05 | 1,236.00 | 1,237.00 | 1,234.00 | 1,237.00 | 25.5K |
| 15:10 | 1,235.00 | 1,237.00 | 1,235.00 | 1,237.00 | 8.7K |
| 15:15 | 1,237.00 | 1,238.00 | 1,233.00 | 1,235.00 | 22.2K |
| 15:25 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 42.9K |