1,424.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,176.00 | 1,202.00 | 1,176.00 | 1,194.00 | 145.1K |
| 09:05 | 1,195.00 | 1,198.00 | 1,190.00 | 1,194.00 | 62.2K |
| 09:10 | 1,194.00 | 1,199.00 | 1,192.00 | 1,196.00 | 54.8K |
| 09:15 | 1,196.00 | 1,203.00 | 1,196.00 | 1,200.00 | 55.6K |
| 09:20 | 1,200.00 | 1,212.00 | 1,197.00 | 1,212.00 | 68.6K |
| 09:25 | 1,215.00 | 1,216.00 | 1,209.00 | 1,210.00 | 70.0K |
| 09:30 | 1,213.00 | 1,214.00 | 1,210.00 | 1,211.00 | 26.3K |
| 09:35 | 1,211.00 | 1,216.00 | 1,210.00 | 1,216.00 | 15.2K |
| 09:40 | 1,215.00 | 1,218.00 | 1,215.00 | 1,218.00 | 10.1K |
| 09:45 | 1,218.00 | 1,219.00 | 1,210.00 | 1,216.00 | 41.6K |
| 09:50 | 1,216.00 | 1,220.00 | 1,215.00 | 1,219.00 | 37.7K |
| 09:55 | 1,219.00 | 1,219.00 | 1,216.00 | 1,218.00 | 20.7K |
| 10:00 | 1,219.00 | 1,219.00 | 1,216.00 | 1,216.00 | 4.5K |
| 10:05 | 1,216.00 | 1,220.00 | 1,215.00 | 1,215.00 | 10.7K |
| 10:10 | 1,214.00 | 1,224.00 | 1,214.00 | 1,224.00 | 26.8K |
| 10:15 | 1,222.00 | 1,223.00 | 1,216.00 | 1,221.00 | 5.2K |
| 10:20 | 1,220.00 | 1,221.00 | 1,217.00 | 1,220.00 | 3.7K |
| 10:25 | 1,219.00 | 1,220.00 | 1,216.00 | 1,218.00 | 5.3K |
| 10:30 | 1,217.00 | 1,217.00 | 1,209.00 | 1,209.00 | 31.1K |
| 10:35 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 4.2K |
| 10:40 | 1,210.00 | 1,215.00 | 1,210.00 | 1,212.00 | 14.9K |
| 10:45 | 1,212.00 | 1,214.00 | 1,211.00 | 1,211.00 | 19.3K |
| 10:50 | 1,211.00 | 1,214.00 | 1,210.00 | 1,213.00 | 9.9K |
| 10:55 | 1,213.00 | 1,215.00 | 1,212.00 | 1,215.00 | 10.3K |
| 11:00 | 1,216.00 | 1,218.00 | 1,215.00 | 1,215.00 | 18.9K |
| 11:05 | 1,216.00 | 1,218.00 | 1,216.00 | 1,217.00 | 4.1K |
| 11:10 | 1,217.00 | 1,217.00 | 1,215.00 | 1,215.00 | 5.4K |
| 11:15 | 1,216.00 | 1,218.00 | 1,216.00 | 1,217.00 | 7.7K |
| 11:20 | 1,217.00 | 1,219.00 | 1,217.00 | 1,218.00 | 7.9K |
| 11:25 | 1,218.00 | 1,219.00 | 1,216.00 | 1,219.00 | 3.7K |
| 11:30 | 1,219.00 | 1,259.00 | 1,218.00 | 1,259.00 | 509.6K |
| 11:35 | 1,259.00 | 1,273.00 | 1,242.00 | 1,242.00 | 1,015.7K |
| 11:40 | 1,242.00 | 1,244.00 | 1,226.00 | 1,232.00 | 211.3K |
| 11:45 | 1,232.00 | 1,237.00 | 1,223.00 | 1,237.00 | 98.6K |
| 11:50 | 1,242.00 | 1,244.00 | 1,234.00 | 1,239.00 | 69.3K |
| 11:55 | 1,235.00 | 1,241.00 | 1,232.00 | 1,241.00 | 38.6K |
| 12:00 | 1,241.00 | 1,242.00 | 1,232.00 | 1,237.00 | 42.0K |
| 12:05 | 1,237.00 | 1,272.00 | 1,237.00 | 1,253.00 | 344.5K |
| 12:10 | 1,250.00 | 1,258.00 | 1,244.00 | 1,244.00 | 27.8K |
| 12:15 | 1,244.00 | 1,250.00 | 1,238.00 | 1,246.00 | 40.7K |
| 12:20 | 1,242.00 | 1,252.00 | 1,242.00 | 1,245.00 | 15.2K |
| 12:25 | 1,248.00 | 1,260.00 | 1,248.00 | 1,259.00 | 82.2K |
| 12:30 | 1,257.00 | 1,266.00 | 1,255.00 | 1,258.00 | 102.0K |
| 12:35 | 1,259.00 | 1,283.00 | 1,258.00 | 1,283.00 | 307.4K |
| 12:40 | 1,310.00 | 1,341.00 | 1,310.00 | 1,338.00 | 2,992.5K |
| 12:45 | 1,338.00 | 1,339.00 | 1,294.00 | 1,338.00 | 2,417.4K |
| 12:50 | 1,335.00 | 1,360.00 | 1,323.00 | 1,351.00 | 1,937.1K |
| 12:55 | 1,348.00 | 1,349.00 | 1,313.00 | 1,319.00 | 1,052.3K |
| 13:00 | 1,318.00 | 1,328.00 | 1,308.00 | 1,328.00 | 640.4K |
| 13:05 | 1,326.00 | 1,326.00 | 1,300.00 | 1,303.00 | 590.4K |
| 13:10 | 1,304.00 | 1,305.00 | 1,294.00 | 1,294.00 | 396.8K |
| 13:15 | 1,293.00 | 1,299.00 | 1,284.00 | 1,291.00 | 330.1K |
| 13:20 | 1,291.00 | 1,291.00 | 1,274.00 | 1,284.00 | 278.8K |
| 13:25 | 1,284.00 | 1,296.00 | 1,279.00 | 1,294.00 | 165.5K |
| 13:30 | 1,293.00 | 1,302.00 | 1,288.00 | 1,288.00 | 162.5K |
| 13:35 | 1,296.00 | 1,297.00 | 1,287.00 | 1,288.00 | 56.8K |
| 13:40 | 1,288.00 | 1,290.00 | 1,276.00 | 1,277.00 | 141.9K |
| 13:45 | 1,277.00 | 1,286.00 | 1,277.00 | 1,281.00 | 56.6K |
| 13:50 | 1,283.00 | 1,287.00 | 1,279.00 | 1,279.00 | 76.6K |
| 13:55 | 1,279.00 | 1,284.00 | 1,277.00 | 1,279.00 | 57.6K |
| 14:00 | 1,281.00 | 1,290.00 | 1,279.00 | 1,284.00 | 119.3K |
| 14:05 | 1,283.00 | 1,283.00 | 1,270.00 | 1,274.00 | 115.3K |
| 14:10 | 1,270.00 | 1,280.00 | 1,270.00 | 1,279.00 | 35.1K |
| 14:15 | 1,276.00 | 1,279.00 | 1,259.00 | 1,268.00 | 173.3K |
| 14:20 | 1,270.00 | 1,272.00 | 1,261.00 | 1,270.00 | 105.8K |
| 14:25 | 1,269.00 | 1,272.00 | 1,263.00 | 1,272.00 | 57.7K |
| 14:30 | 1,272.00 | 1,272.00 | 1,266.00 | 1,267.00 | 26.4K |
| 14:35 | 1,266.00 | 1,273.00 | 1,265.00 | 1,271.00 | 36.0K |
| 14:40 | 1,270.00 | 1,273.00 | 1,266.00 | 1,267.00 | 42.0K |
| 14:45 | 1,269.00 | 1,275.00 | 1,268.00 | 1,275.00 | 37.0K |
| 14:50 | 1,274.00 | 1,274.00 | 1,270.00 | 1,272.00 | 24.3K |
| 14:55 | 1,272.00 | 1,272.00 | 1,265.00 | 1,268.00 | 58.8K |
| 15:00 | 1,265.00 | 1,267.00 | 1,259.00 | 1,265.00 | 70.9K |
| 15:05 | 1,265.00 | 1,271.00 | 1,265.00 | 1,267.00 | 52.0K |
| 15:10 | 1,265.00 | 1,272.00 | 1,262.00 | 1,272.00 | 66.3K |
| 15:15 | 1,271.00 | 1,272.00 | 1,268.00 | 1,271.00 | 66.8K |
| 15:25 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 89.0K |