1,424.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,265.00 | 1,265.00 | 1,250.00 | 1,254.00 | 69.8K |
| 09:05 | 1,254.00 | 1,258.00 | 1,253.00 | 1,256.00 | 15.1K |
| 09:10 | 1,257.00 | 1,274.00 | 1,255.00 | 1,273.00 | 38.4K |
| 09:15 | 1,273.00 | 1,302.00 | 1,272.00 | 1,302.00 | 217.2K |
| 09:20 | 1,302.00 | 1,304.00 | 1,283.00 | 1,284.00 | 90.4K |
| 09:25 | 1,283.00 | 1,289.00 | 1,270.00 | 1,273.00 | 67.9K |
| 09:30 | 1,273.00 | 1,285.00 | 1,273.00 | 1,282.00 | 20.3K |
| 09:35 | 1,282.00 | 1,282.00 | 1,270.00 | 1,274.00 | 26.7K |
| 09:40 | 1,270.00 | 1,281.00 | 1,270.00 | 1,275.00 | 10.3K |
| 09:45 | 1,277.00 | 1,282.00 | 1,274.00 | 1,274.00 | 27.8K |
| 09:50 | 1,274.00 | 1,279.00 | 1,268.00 | 1,278.00 | 29.6K |
| 09:55 | 1,279.00 | 1,279.00 | 1,270.00 | 1,273.00 | 20.7K |
| 10:00 | 1,273.00 | 1,278.00 | 1,269.00 | 1,275.00 | 14.0K |
| 10:05 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 27.6K |
| 10:10 | 1,275.00 | 1,276.00 | 1,273.00 | 1,273.00 | 6.7K |
| 10:15 | 1,276.00 | 1,278.00 | 1,273.00 | 1,275.00 | 6.6K |
| 10:20 | 1,276.00 | 1,282.00 | 1,274.00 | 1,274.00 | 51.8K |
| 10:25 | 1,275.00 | 1,275.00 | 1,269.00 | 1,273.00 | 24.1K |
| 10:30 | 1,273.00 | 1,273.00 | 1,269.00 | 1,273.00 | 9.6K |
| 10:35 | 1,270.00 | 1,273.00 | 1,265.00 | 1,265.00 | 41.4K |
| 10:40 | 1,264.00 | 1,268.00 | 1,255.00 | 1,268.00 | 46.5K |
| 10:45 | 1,263.00 | 1,268.00 | 1,263.00 | 1,267.00 | 7.9K |
| 10:50 | 1,262.00 | 1,266.00 | 1,262.00 | 1,262.00 | 16.3K |
| 10:55 | 1,261.00 | 1,268.00 | 1,260.00 | 1,266.00 | 16.9K |
| 11:00 | 1,260.00 | 1,264.00 | 1,256.00 | 1,264.00 | 14.5K |
| 11:05 | 1,264.00 | 1,264.00 | 1,259.00 | 1,264.00 | 9.1K |
| 11:10 | 1,264.00 | 1,264.00 | 1,260.00 | 1,262.00 | 5.4K |
| 11:15 | 1,260.00 | 1,264.00 | 1,259.00 | 1,264.00 | 9.7K |
| 11:20 | 1,264.00 | 1,266.00 | 1,263.00 | 1,265.00 | 5.7K |
| 11:25 | 1,265.00 | 1,269.00 | 1,263.00 | 1,267.00 | 18.7K |
| 11:30 | 1,266.00 | 1,266.00 | 1,263.00 | 1,266.00 | 5.4K |
| 11:35 | 1,265.00 | 1,269.00 | 1,264.00 | 1,264.00 | 2.1K |
| 11:40 | 1,264.00 | 1,267.00 | 1,262.00 | 1,263.00 | 8.4K |
| 11:45 | 1,263.00 | 1,263.00 | 1,260.00 | 1,260.00 | 10.5K |
| 11:50 | 1,261.00 | 1,265.00 | 1,258.00 | 1,265.00 | 16.6K |
| 11:55 | 1,260.00 | 1,265.00 | 1,260.00 | 1,261.00 | 13.6K |
| 12:00 | 1,265.00 | 1,265.00 | 1,260.00 | 1,263.00 | 2.3K |
| 12:05 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 3.3K |
| 12:10 | 1,260.00 | 1,263.00 | 1,259.00 | 1,262.00 | 14.5K |
| 12:15 | 1,262.00 | 1,262.00 | 1,259.00 | 1,262.00 | 6.5K |
| 12:20 | 1,258.00 | 1,263.00 | 1,258.00 | 1,262.00 | 11.7K |
| 12:25 | 1,260.00 | 1,263.00 | 1,258.00 | 1,258.00 | 9.9K |
| 12:30 | 1,260.00 | 1,262.00 | 1,258.00 | 1,262.00 | 4.7K |
| 12:35 | 1,259.00 | 1,259.00 | 1,255.00 | 1,256.00 | 20.1K |
| 12:40 | 1,256.00 | 1,259.00 | 1,256.00 | 1,258.00 | 10.6K |
| 12:45 | 1,256.00 | 1,256.00 | 1,255.00 | 1,256.00 | 8.0K |
| 12:50 | 1,255.00 | 1,259.00 | 1,255.00 | 1,257.00 | 16.9K |
| 12:55 | 1,259.00 | 1,259.00 | 1,258.00 | 1,259.00 | 4.1K |
| 13:00 | 1,258.00 | 1,259.00 | 1,255.00 | 1,255.00 | 7.3K |
| 13:05 | 1,255.00 | 1,257.00 | 1,255.00 | 1,257.00 | 1.4K |
| 13:10 | 1,258.00 | 1,259.00 | 1,256.00 | 1,257.00 | 6.9K |
| 13:15 | 1,256.00 | 1,257.00 | 1,253.00 | 1,255.00 | 35.6K |
| 13:20 | 1,255.00 | 1,255.00 | 1,251.00 | 1,252.00 | 22.9K |
| 13:25 | 1,252.00 | 1,252.00 | 1,251.00 | 1,252.00 | 12.6K |
| 13:30 | 1,252.00 | 1,254.00 | 1,251.00 | 1,251.00 | 8.8K |
| 13:35 | 1,253.00 | 1,255.00 | 1,251.00 | 1,255.00 | 11.5K |
| 13:40 | 1,255.00 | 1,255.00 | 1,251.00 | 1,255.00 | 9.9K |
| 13:45 | 1,255.00 | 1,258.00 | 1,255.00 | 1,258.00 | 1.3K |
| 13:50 | 1,257.00 | 1,258.00 | 1,255.00 | 1,258.00 | 1.8K |
| 13:55 | 1,255.00 | 1,258.00 | 1,255.00 | 1,255.00 | 1.6K |
| 14:00 | 1,255.00 | 1,257.00 | 1,251.00 | 1,251.00 | 28.5K |
| 14:05 | 1,251.00 | 1,252.00 | 1,247.00 | 1,247.00 | 38.8K |
| 14:10 | 1,247.00 | 1,247.00 | 1,240.00 | 1,244.00 | 42.6K |
| 14:15 | 1,244.00 | 1,251.00 | 1,244.00 | 1,250.00 | 7.1K |
| 14:20 | 1,248.00 | 1,250.00 | 1,248.00 | 1,249.00 | 6.8K |
| 14:25 | 1,249.00 | 1,250.00 | 1,248.00 | 1,250.00 | 7.1K |
| 14:30 | 1,249.00 | 1,251.00 | 1,249.00 | 1,251.00 | 1.9K |
| 14:35 | 1,251.00 | 1,251.00 | 1,248.00 | 1,248.00 | 10.2K |
| 14:40 | 1,248.00 | 1,251.00 | 1,247.00 | 1,250.00 | 11.4K |
| 14:45 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 4.7K |
| 14:50 | 1,250.00 | 1,251.00 | 1,248.00 | 1,249.00 | 7.2K |
| 14:55 | 1,249.00 | 1,251.00 | 1,247.00 | 1,248.00 | 6.8K |
| 15:00 | 1,247.00 | 1,249.00 | 1,243.00 | 1,243.00 | 23.9K |
| 15:05 | 1,243.00 | 1,248.00 | 1,242.00 | 1,248.00 | 14.2K |
| 15:10 | 1,247.00 | 1,250.00 | 1,245.00 | 1,249.00 | 13.7K |
| 15:15 | 1,249.00 | 1,250.00 | 1,246.00 | 1,249.00 | 28.2K |
| 15:25 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 43.6K |