1,424.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,401.00 | 1,401.00 | 1,375.00 | 1,381.00 | 266.0K |
| 09:05 | 1,378.00 | 1,398.00 | 1,375.00 | 1,393.00 | 183.7K |
| 09:10 | 1,394.00 | 1,395.00 | 1,381.00 | 1,390.00 | 71.4K |
| 09:15 | 1,390.00 | 1,390.00 | 1,381.00 | 1,386.00 | 51.8K |
| 09:20 | 1,387.00 | 1,387.00 | 1,372.00 | 1,373.00 | 131.4K |
| 09:25 | 1,372.00 | 1,385.00 | 1,372.00 | 1,381.00 | 126.6K |
| 09:30 | 1,382.00 | 1,395.00 | 1,382.00 | 1,394.00 | 63.9K |
| 09:35 | 1,394.00 | 1,412.00 | 1,394.00 | 1,412.00 | 185.5K |
| 09:40 | 1,412.00 | 1,412.00 | 1,399.00 | 1,399.00 | 120.2K |
| 09:45 | 1,400.00 | 1,414.00 | 1,400.00 | 1,408.00 | 93.1K |
| 09:50 | 1,407.00 | 1,407.00 | 1,396.00 | 1,399.00 | 57.8K |
| 09:55 | 1,397.00 | 1,399.00 | 1,384.00 | 1,390.00 | 81.5K |
| 10:00 | 1,392.00 | 1,400.00 | 1,390.00 | 1,400.00 | 19.8K |
| 10:05 | 1,400.00 | 1,406.00 | 1,396.00 | 1,406.00 | 21.5K |
| 10:10 | 1,406.00 | 1,407.00 | 1,400.00 | 1,402.00 | 88.0K |
| 10:15 | 1,402.00 | 1,402.00 | 1,390.00 | 1,394.00 | 40.1K |
| 10:20 | 1,396.00 | 1,398.00 | 1,392.00 | 1,396.00 | 15.3K |
| 10:25 | 1,396.00 | 1,397.00 | 1,390.00 | 1,396.00 | 71.4K |
| 10:30 | 1,397.00 | 1,401.00 | 1,388.00 | 1,393.00 | 42.7K |
| 10:35 | 1,388.00 | 1,388.00 | 1,380.00 | 1,383.00 | 121.6K |
| 10:40 | 1,380.00 | 1,384.00 | 1,376.00 | 1,380.00 | 76.5K |
| 10:45 | 1,380.00 | 1,390.00 | 1,376.00 | 1,390.00 | 62.3K |
| 10:50 | 1,388.00 | 1,388.00 | 1,384.00 | 1,385.00 | 9.3K |
| 10:55 | 1,383.00 | 1,383.00 | 1,381.00 | 1,381.00 | 16.3K |
| 11:00 | 1,383.00 | 1,387.00 | 1,381.00 | 1,386.00 | 9.7K |
| 11:05 | 1,385.00 | 1,391.00 | 1,385.00 | 1,391.00 | 43.4K |
| 11:10 | 1,392.00 | 1,392.00 | 1,385.00 | 1,385.00 | 12.3K |
| 11:15 | 1,390.00 | 1,391.00 | 1,385.00 | 1,387.00 | 6.5K |
| 11:20 | 1,388.00 | 1,388.00 | 1,380.00 | 1,384.00 | 19.0K |
| 11:25 | 1,384.00 | 1,386.00 | 1,379.00 | 1,385.00 | 16.1K |
| 11:30 | 1,385.00 | 1,391.00 | 1,385.00 | 1,388.00 | 15.4K |
| 11:35 | 1,388.00 | 1,389.00 | 1,380.00 | 1,381.00 | 15.2K |
| 11:40 | 1,384.00 | 1,386.00 | 1,381.00 | 1,386.00 | 10.1K |
| 11:45 | 1,386.00 | 1,389.00 | 1,385.00 | 1,385.00 | 12.7K |
| 11:50 | 1,387.00 | 1,387.00 | 1,382.00 | 1,385.00 | 20.3K |
| 11:55 | 1,383.00 | 1,385.00 | 1,382.00 | 1,384.00 | 8.3K |
| 12:00 | 1,384.00 | 1,386.00 | 1,379.00 | 1,385.00 | 25.0K |
| 12:05 | 1,385.00 | 1,387.00 | 1,383.00 | 1,386.00 | 8.7K |
| 12:10 | 1,386.00 | 1,391.00 | 1,385.00 | 1,390.00 | 29.8K |
| 12:15 | 1,390.00 | 1,393.00 | 1,388.00 | 1,391.00 | 29.5K |
| 12:20 | 1,391.00 | 1,397.00 | 1,391.00 | 1,395.00 | 17.4K |
| 12:25 | 1,397.00 | 1,397.00 | 1,393.00 | 1,394.00 | 14.2K |
| 12:30 | 1,394.00 | 1,396.00 | 1,391.00 | 1,391.00 | 20.5K |
| 12:35 | 1,396.00 | 1,396.00 | 1,390.00 | 1,390.00 | 23.7K |
| 12:40 | 1,390.00 | 1,390.00 | 1,388.00 | 1,390.00 | 6.3K |
| 12:45 | 1,389.00 | 1,391.00 | 1,389.00 | 1,389.00 | 14.3K |
| 12:50 | 1,390.00 | 1,391.00 | 1,388.00 | 1,390.00 | 6.7K |
| 12:55 | 1,390.00 | 1,390.00 | 1,385.00 | 1,390.00 | 25.5K |
| 13:00 | 1,389.00 | 1,389.00 | 1,384.00 | 1,384.00 | 17.2K |
| 13:05 | 1,384.00 | 1,385.00 | 1,379.00 | 1,383.00 | 55.0K |
| 13:10 | 1,383.00 | 1,384.00 | 1,375.00 | 1,376.00 | 84.5K |
| 13:15 | 1,379.00 | 1,382.00 | 1,378.00 | 1,382.00 | 8.4K |
| 13:20 | 1,382.00 | 1,384.00 | 1,378.00 | 1,379.00 | 11.2K |
| 13:25 | 1,380.00 | 1,380.00 | 1,376.00 | 1,379.00 | 16.0K |
| 13:30 | 1,379.00 | 1,379.00 | 1,377.00 | 1,379.00 | 7.9K |
| 13:35 | 1,379.00 | 1,380.00 | 1,375.00 | 1,377.00 | 13.0K |
| 13:40 | 1,378.00 | 1,383.00 | 1,378.00 | 1,383.00 | 17.6K |
| 13:45 | 1,383.00 | 1,383.00 | 1,379.00 | 1,380.00 | 4.9K |
| 13:50 | 1,380.00 | 1,380.00 | 1,378.00 | 1,380.00 | 8.9K |
| 13:55 | 1,380.00 | 1,384.00 | 1,379.00 | 1,384.00 | 14.0K |
| 14:00 | 1,384.00 | 1,384.00 | 1,377.00 | 1,378.00 | 25.1K |
| 14:05 | 1,378.00 | 1,380.00 | 1,376.00 | 1,380.00 | 19.6K |
| 14:10 | 1,378.00 | 1,381.00 | 1,377.00 | 1,380.00 | 12.8K |
| 14:15 | 1,380.00 | 1,380.00 | 1,374.00 | 1,375.00 | 64.4K |
| 14:20 | 1,375.00 | 1,378.00 | 1,373.00 | 1,377.00 | 23.0K |
| 14:25 | 1,375.00 | 1,375.00 | 1,363.00 | 1,365.00 | 177.4K |
| 14:30 | 1,366.00 | 1,377.00 | 1,366.00 | 1,376.00 | 34.6K |
| 14:35 | 1,376.00 | 1,381.00 | 1,374.00 | 1,381.00 | 24.7K |
| 14:40 | 1,380.00 | 1,380.00 | 1,373.00 | 1,373.00 | 34.6K |
| 14:45 | 1,372.00 | 1,377.00 | 1,370.00 | 1,377.00 | 40.7K |
| 14:50 | 1,375.00 | 1,375.00 | 1,369.00 | 1,375.00 | 49.2K |
| 14:55 | 1,377.00 | 1,380.00 | 1,375.00 | 1,377.00 | 23.6K |
| 15:00 | 1,377.00 | 1,379.00 | 1,376.00 | 1,376.00 | 14.3K |
| 15:05 | 1,377.00 | 1,378.00 | 1,374.00 | 1,377.00 | 22.1K |
| 15:10 | 1,377.00 | 1,378.00 | 1,373.00 | 1,377.00 | 55.7K |
| 15:15 | 1,377.00 | 1,385.00 | 1,376.00 | 1,382.00 | 121.8K |
| 15:25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 130.2K |