1,424.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,421.00 | 1,441.00 | 1,416.00 | 1,426.00 | 470.6K |
| 09:05 | 1,425.00 | 1,426.00 | 1,421.00 | 1,423.00 | 240.5K |
| 09:10 | 1,427.00 | 1,435.00 | 1,423.00 | 1,429.00 | 159.9K |
| 09:15 | 1,428.00 | 1,428.00 | 1,411.00 | 1,413.00 | 323.3K |
| 09:20 | 1,410.00 | 1,424.00 | 1,410.00 | 1,412.00 | 186.9K |
| 09:25 | 1,417.00 | 1,420.00 | 1,411.00 | 1,411.00 | 108.0K |
| 09:30 | 1,411.00 | 1,419.00 | 1,411.00 | 1,415.00 | 52.6K |
| 09:35 | 1,417.00 | 1,422.00 | 1,416.00 | 1,422.00 | 59.3K |
| 09:40 | 1,422.00 | 1,440.00 | 1,421.00 | 1,440.00 | 138.3K |
| 09:45 | 1,444.00 | 1,447.00 | 1,431.00 | 1,432.00 | 294.5K |
| 09:50 | 1,433.00 | 1,435.00 | 1,428.00 | 1,428.00 | 63.8K |
| 09:55 | 1,430.00 | 1,434.00 | 1,427.00 | 1,433.00 | 55.0K |
| 10:00 | 1,432.00 | 1,433.00 | 1,426.00 | 1,428.00 | 64.5K |
| 10:05 | 1,429.00 | 1,437.00 | 1,429.00 | 1,436.00 | 54.2K |
| 10:10 | 1,436.00 | 1,438.00 | 1,433.00 | 1,435.00 | 73.5K |
| 10:15 | 1,435.00 | 1,439.00 | 1,435.00 | 1,436.00 | 27.8K |
| 10:20 | 1,436.00 | 1,436.00 | 1,423.00 | 1,424.00 | 80.4K |
| 10:25 | 1,429.00 | 1,429.00 | 1,421.00 | 1,426.00 | 52.1K |
| 10:30 | 1,423.00 | 1,427.00 | 1,420.00 | 1,427.00 | 79.8K |
| 10:35 | 1,427.00 | 1,431.00 | 1,427.00 | 1,429.00 | 34.5K |
| 10:40 | 1,428.00 | 1,442.00 | 1,427.00 | 1,435.00 | 200.7K |
| 10:45 | 1,435.00 | 1,436.00 | 1,431.00 | 1,434.00 | 58.8K |
| 10:50 | 1,434.00 | 1,439.00 | 1,433.00 | 1,434.00 | 56.8K |
| 10:55 | 1,435.00 | 1,436.00 | 1,431.00 | 1,432.00 | 33.5K |
| 11:00 | 1,432.00 | 1,434.00 | 1,429.00 | 1,434.00 | 35.8K |
| 11:05 | 1,434.00 | 1,440.00 | 1,433.00 | 1,436.00 | 62.6K |
| 11:10 | 1,436.00 | 1,436.00 | 1,430.00 | 1,431.00 | 22.3K |
| 11:15 | 1,433.00 | 1,435.00 | 1,429.00 | 1,430.00 | 42.0K |
| 11:20 | 1,431.00 | 1,433.00 | 1,430.00 | 1,431.00 | 16.1K |
| 11:25 | 1,431.00 | 1,431.00 | 1,427.00 | 1,430.00 | 40.8K |
| 11:30 | 1,427.00 | 1,430.00 | 1,422.00 | 1,424.00 | 70.4K |
| 11:35 | 1,424.00 | 1,427.00 | 1,424.00 | 1,425.00 | 20.0K |
| 11:40 | 1,425.00 | 1,429.00 | 1,423.00 | 1,424.00 | 25.5K |
| 11:45 | 1,423.00 | 1,429.00 | 1,423.00 | 1,428.00 | 19.2K |
| 11:50 | 1,426.00 | 1,434.00 | 1,425.00 | 1,432.00 | 43.3K |
| 11:55 | 1,431.00 | 1,432.00 | 1,429.00 | 1,430.00 | 15.8K |
| 12:00 | 1,430.00 | 1,430.00 | 1,425.00 | 1,429.00 | 17.5K |
| 12:05 | 1,429.00 | 1,430.00 | 1,423.00 | 1,429.00 | 25.7K |
| 12:10 | 1,428.00 | 1,428.00 | 1,424.00 | 1,428.00 | 13.9K |
| 12:15 | 1,428.00 | 1,429.00 | 1,424.00 | 1,425.00 | 20.4K |
| 12:20 | 1,425.00 | 1,426.00 | 1,424.00 | 1,425.00 | 14.3K |
| 12:25 | 1,426.00 | 1,426.00 | 1,420.00 | 1,420.00 | 82.8K |
| 12:30 | 1,419.00 | 1,423.00 | 1,415.00 | 1,418.00 | 76.7K |
| 12:35 | 1,418.00 | 1,419.00 | 1,415.00 | 1,419.00 | 39.0K |
| 12:40 | 1,418.00 | 1,418.00 | 1,416.00 | 1,417.00 | 16.3K |
| 12:45 | 1,416.00 | 1,421.00 | 1,415.00 | 1,420.00 | 26.8K |
| 12:50 | 1,420.00 | 1,423.00 | 1,416.00 | 1,423.00 | 29.2K |
| 12:55 | 1,422.00 | 1,428.00 | 1,422.00 | 1,425.00 | 25.3K |
| 13:00 | 1,425.00 | 1,427.00 | 1,422.00 | 1,423.00 | 27.4K |
| 13:05 | 1,423.00 | 1,423.00 | 1,419.00 | 1,420.00 | 32.9K |
| 13:10 | 1,420.00 | 1,425.00 | 1,420.00 | 1,424.00 | 32.7K |
| 13:15 | 1,425.00 | 1,425.00 | 1,420.00 | 1,421.00 | 26.8K |
| 13:20 | 1,421.00 | 1,422.00 | 1,418.00 | 1,420.00 | 40.2K |
| 13:25 | 1,421.00 | 1,422.00 | 1,419.00 | 1,420.00 | 40.3K |
| 13:30 | 1,420.00 | 1,422.00 | 1,416.00 | 1,416.00 | 36.1K |
| 13:35 | 1,417.00 | 1,418.00 | 1,412.00 | 1,414.00 | 128.7K |
| 13:40 | 1,414.00 | 1,415.00 | 1,413.00 | 1,414.00 | 24.6K |
| 13:45 | 1,414.00 | 1,417.00 | 1,413.00 | 1,415.00 | 38.8K |
| 13:50 | 1,417.00 | 1,419.00 | 1,414.00 | 1,415.00 | 20.7K |
| 13:55 | 1,415.00 | 1,419.00 | 1,414.00 | 1,416.00 | 17.2K |
| 14:00 | 1,416.00 | 1,417.00 | 1,415.00 | 1,415.00 | 34.1K |
| 14:05 | 1,415.00 | 1,415.00 | 1,411.00 | 1,411.00 | 73.8K |
| 14:10 | 1,411.00 | 1,412.00 | 1,410.00 | 1,411.00 | 69.7K |
| 14:15 | 1,411.00 | 1,411.00 | 1,407.00 | 1,407.00 | 72.6K |
| 14:20 | 1,408.00 | 1,408.00 | 1,404.00 | 1,404.00 | 99.1K |
| 14:25 | 1,404.00 | 1,404.00 | 1,401.00 | 1,403.00 | 82.8K |
| 14:30 | 1,403.00 | 1,405.00 | 1,402.00 | 1,405.00 | 17.7K |
| 14:35 | 1,405.00 | 1,410.00 | 1,405.00 | 1,409.00 | 28.5K |
| 14:40 | 1,409.00 | 1,413.00 | 1,401.00 | 1,406.00 | 72.7K |
| 14:45 | 1,406.00 | 1,408.00 | 1,404.00 | 1,408.00 | 29.6K |
| 14:50 | 1,406.00 | 1,410.00 | 1,405.00 | 1,408.00 | 28.2K |
| 14:55 | 1,408.00 | 1,408.00 | 1,404.00 | 1,404.00 | 16.3K |
| 15:00 | 1,405.00 | 1,405.00 | 1,402.00 | 1,402.00 | 47.7K |
| 15:05 | 1,403.00 | 1,404.00 | 1,402.00 | 1,403.00 | 40.2K |
| 15:10 | 1,403.00 | 1,404.00 | 1,400.00 | 1,403.00 | 103.9K |
| 15:15 | 1,403.00 | 1,403.00 | 1,400.00 | 1,402.00 | 92.2K |
| 15:25 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 113.6K |