1,424.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,441.00 | 1,459.00 | 1,429.00 | 1,442.00 | 1,338.1K |
| 09:05 | 1,442.00 | 1,442.00 | 1,420.00 | 1,421.00 | 719.5K |
| 09:10 | 1,421.00 | 1,426.00 | 1,403.00 | 1,426.00 | 943.2K |
| 09:15 | 1,421.00 | 1,436.00 | 1,414.00 | 1,436.00 | 242.4K |
| 09:20 | 1,433.00 | 1,496.00 | 1,433.00 | 1,492.00 | 3,270.9K |
| 09:25 | 1,488.00 | 1,498.00 | 1,461.00 | 1,477.00 | 1,774.7K |
| 09:30 | 1,478.00 | 1,504.00 | 1,477.00 | 1,479.00 | 1,254.4K |
| 09:35 | 1,481.00 | 1,498.00 | 1,475.00 | 1,497.00 | 694.1K |
| 09:40 | 1,495.00 | 1,514.00 | 1,473.00 | 1,479.00 | 1,812.2K |
| 09:45 | 1,479.00 | 1,490.00 | 1,464.00 | 1,470.00 | 576.7K |
| 09:50 | 1,470.00 | 1,481.00 | 1,460.00 | 1,475.00 | 373.3K |
| 09:55 | 1,474.00 | 1,491.00 | 1,470.00 | 1,490.00 | 244.5K |
| 10:00 | 1,491.00 | 1,491.00 | 1,480.00 | 1,482.00 | 183.2K |
| 10:05 | 1,485.00 | 1,490.00 | 1,478.00 | 1,486.00 | 178.9K |
| 10:10 | 1,485.00 | 1,486.00 | 1,466.00 | 1,471.00 | 261.8K |
| 10:15 | 1,477.00 | 1,477.00 | 1,442.00 | 1,444.00 | 536.2K |
| 10:20 | 1,445.00 | 1,454.00 | 1,438.00 | 1,448.00 | 298.9K |
| 10:25 | 1,450.00 | 1,458.00 | 1,441.00 | 1,448.00 | 146.6K |
| 10:30 | 1,450.00 | 1,456.00 | 1,450.00 | 1,451.00 | 81.0K |
| 10:35 | 1,450.00 | 1,455.00 | 1,438.00 | 1,441.00 | 171.0K |
| 10:40 | 1,443.00 | 1,443.00 | 1,437.00 | 1,437.00 | 94.5K |
| 10:45 | 1,433.00 | 1,489.00 | 1,433.00 | 1,477.00 | 907.0K |
| 10:50 | 1,477.00 | 1,478.00 | 1,465.00 | 1,476.00 | 222.4K |
| 10:55 | 1,473.00 | 1,518.00 | 1,458.00 | 1,465.00 | 2,305.2K |
| 11:00 | 1,462.00 | 1,513.00 | 1,436.00 | 1,481.00 | 2,060.3K |
| 11:05 | 1,483.00 | 1,486.00 | 1,466.00 | 1,474.00 | 603.6K |
| 11:10 | 1,478.00 | 1,486.00 | 1,470.00 | 1,472.00 | 246.1K |
| 11:15 | 1,474.00 | 1,479.00 | 1,469.00 | 1,478.00 | 175.5K |
| 11:20 | 1,480.00 | 1,482.00 | 1,474.00 | 1,482.00 | 150.4K |
| 11:25 | 1,482.00 | 1,486.00 | 1,473.00 | 1,473.00 | 191.6K |
| 11:30 | 1,473.00 | 1,477.00 | 1,472.00 | 1,473.00 | 75.5K |
| 11:35 | 1,473.00 | 1,473.00 | 1,462.00 | 1,462.00 | 206.9K |
| 11:40 | 1,463.00 | 1,469.00 | 1,457.00 | 1,469.00 | 188.5K |
| 11:45 | 1,468.00 | 1,470.00 | 1,460.00 | 1,467.00 | 57.4K |
| 11:50 | 1,467.00 | 1,469.00 | 1,460.00 | 1,465.00 | 94.9K |
| 11:55 | 1,465.00 | 1,469.00 | 1,459.00 | 1,466.00 | 71.7K |
| 12:00 | 1,464.00 | 1,465.00 | 1,459.00 | 1,462.00 | 56.5K |
| 12:05 | 1,462.00 | 1,466.00 | 1,459.00 | 1,465.00 | 36.7K |
| 12:10 | 1,465.00 | 1,465.00 | 1,458.00 | 1,458.00 | 98.7K |
| 12:15 | 1,458.00 | 1,460.00 | 1,457.00 | 1,458.00 | 58.9K |
| 12:20 | 1,458.00 | 1,458.00 | 1,455.00 | 1,455.00 | 105.6K |
| 12:25 | 1,455.00 | 1,464.00 | 1,455.00 | 1,462.00 | 66.9K |
| 12:30 | 1,462.00 | 1,463.00 | 1,459.00 | 1,460.00 | 49.7K |
| 12:35 | 1,460.00 | 1,460.00 | 1,446.00 | 1,446.00 | 269.6K |
| 12:40 | 1,445.00 | 1,454.00 | 1,444.00 | 1,453.00 | 129.4K |
| 12:45 | 1,454.00 | 1,460.00 | 1,453.00 | 1,459.00 | 50.9K |
| 12:50 | 1,461.00 | 1,462.00 | 1,456.00 | 1,456.00 | 74.5K |
| 12:55 | 1,456.00 | 1,458.00 | 1,453.00 | 1,457.00 | 74.1K |
| 13:00 | 1,457.00 | 1,459.00 | 1,456.00 | 1,457.00 | 25.5K |
| 13:05 | 1,457.00 | 1,457.00 | 1,450.00 | 1,451.00 | 126.0K |
| 13:10 | 1,452.00 | 1,452.00 | 1,447.00 | 1,448.00 | 69.5K |
| 13:15 | 1,449.00 | 1,449.00 | 1,441.00 | 1,449.00 | 179.8K |
| 13:20 | 1,449.00 | 1,452.00 | 1,443.00 | 1,443.00 | 61.2K |
| 13:25 | 1,443.00 | 1,448.00 | 1,443.00 | 1,446.00 | 30.2K |
| 13:30 | 1,446.00 | 1,448.00 | 1,440.00 | 1,448.00 | 107.5K |
| 13:35 | 1,448.00 | 1,448.00 | 1,444.00 | 1,444.00 | 35.8K |
| 13:40 | 1,444.00 | 1,450.00 | 1,443.00 | 1,450.00 | 32.5K |
| 13:45 | 1,450.00 | 1,460.00 | 1,443.00 | 1,457.00 | 76.5K |
| 13:50 | 1,456.00 | 1,459.00 | 1,452.00 | 1,455.00 | 248.6K |
| 13:55 | 1,455.00 | 1,456.00 | 1,449.00 | 1,449.00 | 74.9K |
| 14:00 | 1,449.00 | 1,454.00 | 1,446.00 | 1,452.00 | 62.1K |
| 14:05 | 1,449.00 | 1,452.00 | 1,447.00 | 1,449.00 | 43.7K |
| 14:10 | 1,449.00 | 1,450.00 | 1,445.00 | 1,445.00 | 69.7K |
| 14:15 | 1,446.00 | 1,455.00 | 1,444.00 | 1,448.00 | 110.8K |
| 14:20 | 1,449.00 | 1,452.00 | 1,447.00 | 1,449.00 | 46.5K |
| 14:25 | 1,452.00 | 1,452.00 | 1,445.00 | 1,445.00 | 56.2K |
| 14:30 | 1,445.00 | 1,450.00 | 1,444.00 | 1,447.00 | 61.2K |
| 14:35 | 1,448.00 | 1,452.00 | 1,446.00 | 1,449.00 | 60.8K |
| 14:40 | 1,449.00 | 1,454.00 | 1,448.00 | 1,451.00 | 45.3K |
| 14:45 | 1,451.00 | 1,455.00 | 1,447.00 | 1,454.00 | 144.2K |
| 14:50 | 1,454.00 | 1,461.00 | 1,452.00 | 1,459.00 | 203.7K |
| 14:55 | 1,458.00 | 1,458.00 | 1,452.00 | 1,455.00 | 137.4K |
| 15:00 | 1,455.00 | 1,455.00 | 1,453.00 | 1,454.00 | 54.5K |
| 15:05 | 1,454.00 | 1,455.00 | 1,453.00 | 1,454.00 | 101.4K |
| 15:10 | 1,454.00 | 1,455.00 | 1,453.00 | 1,455.00 | 81.8K |
| 15:15 | 1,454.00 | 1,457.00 | 1,453.00 | 1,456.00 | 219.3K |
| 15:25 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 359.2K |