1,424.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 905.00 | 905.00 | 890.00 | 896.00 | 15.1K |
| 09:05 | 896.00 | 901.00 | 890.00 | 890.00 | 6.6K |
| 09:10 | 896.00 | 899.00 | 881.00 | 885.00 | 32.5K |
| 09:15 | 883.00 | 888.00 | 882.00 | 888.00 | 15.3K |
| 09:20 | 887.00 | 888.00 | 884.00 | 886.00 | 2.3K |
| 09:25 | 880.00 | 881.00 | 876.00 | 877.00 | 48.9K |
| 09:30 | 876.00 | 877.00 | 871.00 | 875.00 | 23.8K |
| 09:35 | 877.00 | 877.00 | 868.00 | 868.00 | 37.3K |
| 09:40 | 868.00 | 870.00 | 863.00 | 868.00 | 20.6K |
| 09:45 | 869.00 | 869.00 | 862.00 | 862.00 | 17.9K |
| 09:50 | 861.00 | 864.00 | 859.00 | 859.00 | 21.3K |
| 09:55 | 859.00 | 864.00 | 859.00 | 864.00 | 12.3K |
| 10:00 | 864.00 | 864.00 | 861.00 | 864.00 | 4.6K |
| 10:05 | 863.00 | 864.00 | 853.00 | 856.00 | 47.4K |
| 10:10 | 859.00 | 859.00 | 854.00 | 857.00 | 9.7K |
| 10:15 | 857.00 | 857.00 | 846.00 | 846.00 | 32.2K |
| 10:20 | 846.00 | 855.00 | 846.00 | 853.00 | 17.9K |
| 10:25 | 853.00 | 853.00 | 848.00 | 848.00 | 1.9K |
| 10:30 | 847.00 | 852.00 | 845.00 | 845.00 | 24.6K |
| 10:35 | 850.00 | 850.00 | 843.00 | 843.00 | 7.4K |
| 10:40 | 843.00 | 844.00 | 842.00 | 843.00 | 8.8K |
| 10:45 | 843.00 | 843.00 | 836.00 | 836.00 | 10.5K |
| 10:50 | 836.00 | 838.00 | 820.00 | 820.00 | 49.8K |
| 10:55 | 820.00 | 830.00 | 820.00 | 824.00 | 9.9K |
| 11:00 | 830.00 | 839.00 | 830.00 | 833.00 | 15.6K |
| 11:05 | 833.00 | 839.00 | 833.00 | 834.00 | 10.0K |
| 11:10 | 839.00 | 839.00 | 833.00 | 837.00 | 5.4K |
| 11:15 | 839.00 | 840.00 | 831.00 | 831.00 | 6.2K |
| 11:20 | 833.00 | 845.00 | 833.00 | 845.00 | 16.2K |
| 11:25 | 845.00 | 849.00 | 845.00 | 849.00 | 17.4K |
| 11:30 | 850.00 | 854.00 | 850.00 | 854.00 | 25.8K |
| 11:35 | 854.00 | 854.00 | 848.00 | 852.00 | 1.4K |
| 11:40 | 850.00 | 852.00 | 850.00 | 852.00 | 0.1K |
| 11:45 | 851.00 | 855.00 | 851.00 | 855.00 | 4.8K |
| 11:50 | 853.00 | 855.00 | 849.00 | 849.00 | 5.2K |
| 11:55 | 849.00 | 849.00 | 845.00 | 845.00 | 7.8K |
| 12:00 | 848.00 | 849.00 | 842.00 | 842.00 | 7.2K |
| 12:05 | 841.00 | 847.00 | 835.00 | 835.00 | 10.1K |
| 12:10 | 841.00 | 848.00 | 837.00 | 848.00 | 11.4K |
| 12:15 | 842.00 | 843.00 | 842.00 | 843.00 | 6.4K |
| 12:20 | 845.00 | 847.00 | 845.00 | 845.00 | 2.6K |
| 12:25 | 844.00 | 845.00 | 844.00 | 845.00 | 0.4K |
| 12:30 | 845.00 | 847.00 | 845.00 | 847.00 | 4.7K |
| 12:35 | 848.00 | 849.00 | 846.00 | 846.00 | 2.2K |
| 12:40 | 849.00 | 849.00 | 844.00 | 848.00 | 1.5K |
| 12:45 | 845.00 | 848.00 | 845.00 | 845.00 | 0.8K |
| 12:50 | 844.00 | 845.00 | 844.00 | 845.00 | 0.9K |
| 12:55 | 845.00 | 848.00 | 843.00 | 843.00 | 3.5K |
| 13:00 | 843.00 | 843.00 | 834.00 | 834.00 | 27.3K |
| 13:05 | 840.00 | 840.00 | 839.00 | 840.00 | 8.8K |
| 13:10 | 835.00 | 845.00 | 833.00 | 844.00 | 2.0K |
| 13:15 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 13:20 | 844.00 | 845.00 | 840.00 | 840.00 | 5.5K |
| 13:25 | 840.00 | 845.00 | 840.00 | 845.00 | 2.2K |
| 13:30 | 845.00 | 847.00 | 840.00 | 847.00 | 4.1K |
| 13:35 | 848.00 | 848.00 | 845.00 | 848.00 | 4.1K |
| 13:40 | 848.00 | 848.00 | 845.00 | 845.00 | 1.1K |
| 13:45 | 845.00 | 849.00 | 845.00 | 849.00 | 6.6K |
| 13:50 | 849.00 | 850.00 | 848.00 | 849.00 | 1.0K |
| 13:55 | 849.00 | 849.00 | 848.00 | 849.00 | 0.7K |
| 14:00 | 849.00 | 849.00 | 848.00 | 848.00 | 0.1K |
| 14:05 | 848.00 | 848.00 | 847.00 | 847.00 | 0.8K |
| 14:10 | 847.00 | 849.00 | 845.00 | 849.00 | 4.5K |
| 14:15 | 849.00 | 855.00 | 849.00 | 855.00 | 13.2K |
| 14:20 | 857.00 | 860.00 | 856.00 | 859.00 | 5.3K |
| 14:25 | 859.00 | 865.00 | 859.00 | 864.00 | 3.0K |
| 14:30 | 859.00 | 863.00 | 859.00 | 860.00 | 2.4K |
| 14:35 | 861.00 | 861.00 | 857.00 | 860.00 | 0.5K |
| 14:40 | 858.00 | 860.00 | 858.00 | 859.00 | 0.1K |
| 14:45 | 856.00 | 858.00 | 852.00 | 852.00 | 3.7K |
| 14:50 | 857.00 | 857.00 | 850.00 | 854.00 | 9.2K |
| 14:55 | 854.00 | 858.00 | 854.00 | 858.00 | 5.4K |
| 15:00 | 857.00 | 860.00 | 854.00 | 860.00 | 1.1K |
| 15:05 | 860.00 | 860.00 | 855.00 | 855.00 | 0.3K |
| 15:10 | 853.00 | 857.00 | 852.00 | 854.00 | 4.6K |
| 15:15 | 852.00 | 855.00 | 852.00 | 855.00 | 11.5K |
| 15:25 | 854.00 | 854.00 | 854.00 | 854.00 | 17.4K |