0.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3.42 | 3.42 | 3.36 | 3.37 | 0.0M |
| 2023-12-28 | 3.44 | 3.51 | 3.43 | 3.43 | 0.0M |
| 2023-12-27 | 3.40 | 3.52 | 3.40 | 3.45 | 0.1M |
| 2023-12-22 | 3.33 | 3.44 | 3.32 | 3.42 | 0.1M |
| 2023-12-21 | 3.28 | 3.39 | 3.27 | 3.32 | 0.1M |
| 2023-12-20 | 3.62 | 3.65 | 3.27 | 3.27 | 0.4M |
| 2023-12-19 | 3.76 | 3.96 | 3.67 | 3.74 | 0.3M |
| 2023-12-18 | 3.45 | 3.91 | 3.40 | 3.71 | 0.5M |
| 2023-12-15 | 3.30 | 3.39 | 3.20 | 3.31 | 0.2M |
| 2023-12-14 | 3.23 | 3.35 | 3.08 | 3.25 | 0.2M |
| 2023-12-13 | 3.40 | 3.40 | 3.15 | 3.15 | 0.1M |
| 2023-12-12 | 3.39 | 3.39 | 3.33 | 3.35 | 0.1M |
| 2023-12-11 | 3.45 | 3.47 | 3.35 | 3.35 | 0.1M |
| 2023-12-08 | 3.50 | 3.50 | 3.40 | 3.47 | 0.1M |
| 2023-12-07 | 3.75 | 3.77 | 3.50 | 3.50 | 0.2M |
| 2023-12-06 | 3.63 | 3.88 | 3.63 | 3.75 | 0.2M |
| 2023-12-05 | 3.65 | 3.71 | 3.60 | 3.64 | 0.1M |
| 2023-12-04 | 3.69 | 3.92 | 3.64 | 3.65 | 0.2M |
| 2023-12-01 | 3.62 | 3.71 | 3.55 | 3.62 | 0.1M |
| 2023-11-30 | 3.59 | 3.62 | 3.53 | 3.57 | 0.0M |
| 2023-11-29 | 3.51 | 3.74 | 3.51 | 3.59 | 0.1M |
| 2023-11-28 | 3.60 | 3.60 | 3.47 | 3.51 | 0.0M |
| 2023-11-27 | 3.67 | 3.69 | 3.60 | 3.60 | 0.0M |
| 2023-11-24 | 3.69 | 3.69 | 3.60 | 3.64 | 0.0M |
| 2023-11-23 | 3.68 | 3.72 | 3.65 | 3.69 | 0.0M |
| 2023-11-22 | 3.62 | 3.72 | 3.62 | 3.68 | 0.1M |
| 2023-11-21 | 3.85 | 3.88 | 3.62 | 3.62 | 0.1M |
| 2023-11-20 | 3.97 | 3.98 | 3.81 | 3.84 | 0.0M |
| 2023-11-17 | 3.83 | 4.06 | 3.81 | 3.89 | 0.1M |
| 2023-11-16 | 4.08 | 4.08 | 3.78 | 3.78 | 0.1M |
| 2023-11-15 | 3.97 | 4.18 | 3.96 | 4.11 | 0.1M |
| 2023-11-14 | 3.80 | 4.00 | 3.80 | 3.96 | 0.1M |
| 2023-11-13 | 3.96 | 4.02 | 3.76 | 3.78 | 0.1M |
| 2023-11-10 | 3.95 | 3.98 | 3.78 | 3.90 | 0.1M |
| 2023-11-09 | 4.00 | 4.03 | 3.92 | 4.02 | 0.1M |
| 2023-11-08 | 4.10 | 4.20 | 4.00 | 4.01 | 0.1M |
| 2023-11-07 | 4.18 | 4.18 | 4.04 | 4.11 | 0.0M |
| 2023-11-06 | 4.34 | 4.46 | 4.17 | 4.20 | 0.1M |
| 2023-11-03 | 4.14 | 4.87 | 4.14 | 4.23 | 0.3M |
| 2023-11-02 | 3.87 | 4.18 | 3.78 | 4.07 | 0.2M |
| 2023-11-01 | 3.64 | 3.87 | 3.58 | 3.79 | 0.1M |
| 2023-10-31 | 3.66 | 3.67 | 3.34 | 3.45 | 0.2M |
| 2023-10-30 | 3.54 | 3.89 | 3.54 | 3.68 | 0.1M |
| 2023-10-27 | 3.50 | 3.57 | 3.46 | 3.54 | 0.1M |
| 2023-10-26 | 3.58 | 3.65 | 3.50 | 3.55 | 0.1M |
| 2023-10-25 | 3.77 | 3.77 | 3.55 | 3.59 | 0.1M |
| 2023-10-24 | 3.77 | 3.84 | 3.74 | 3.77 | 0.0M |
| 2023-10-23 | 3.86 | 3.86 | 3.64 | 3.77 | 0.1M |
| 2023-10-20 | 3.80 | 3.82 | 3.67 | 3.81 | 0.1M |
| 2023-10-19 | 3.94 | 3.96 | 3.82 | 3.84 | 0.1M |
| 2023-10-18 | 4.14 | 4.14 | 3.90 | 3.95 | 0.1M |
| 2023-10-17 | 3.95 | 4.06 | 3.95 | 4.04 | 0.0M |
| 2023-10-16 | 4.05 | 4.15 | 3.85 | 3.98 | 0.1M |
| 2023-10-13 | 4.14 | 4.32 | 4.04 | 4.05 | 0.1M |
| 2023-10-12 | 4.37 | 4.42 | 4.10 | 4.12 | 0.1M |
| 2023-10-11 | 4.47 | 4.64 | 4.40 | 4.42 | 0.1M |
| 2023-10-10 | 4.59 | 4.66 | 4.41 | 4.49 | 0.0M |
| 2023-10-09 | 4.47 | 4.64 | 4.46 | 4.56 | 0.0M |
| 2023-10-06 | 4.72 | 4.76 | 4.37 | 4.50 | 0.1M |
| 2023-10-05 | 4.76 | 4.83 | 4.69 | 4.69 | 0.0M |
| 2023-10-04 | 4.94 | 4.94 | 4.69 | 4.72 | 0.0M |
| 2023-10-03 | 5.05 | 5.13 | 4.93 | 4.95 | 0.0M |
| 2023-10-02 | 5.28 | 5.38 | 5.08 | 5.08 | 0.1M |
| 2023-09-29 | 5.06 | 5.30 | 5.06 | 5.16 | 0.0M |
| 2023-09-28 | 5.06 | 5.13 | 5.05 | 5.11 | 0.0M |
| 2023-09-27 | 5.10 | 5.18 | 5.05 | 5.07 | 0.1M |
| 2023-09-26 | 5.30 | 5.35 | 5.09 | 5.09 | 0.1M |
| 2023-09-25 | 5.51 | 5.51 | 5.23 | 5.33 | 0.0M |
| 2023-09-22 | 5.52 | 5.60 | 5.46 | 5.55 | 0.0M |
| 2023-09-21 | 5.75 | 5.75 | 5.57 | 5.57 | 0.0M |
| 2023-09-20 | 5.68 | 5.82 | 5.68 | 5.79 | 0.0M |
| 2023-09-19 | 5.96 | 5.96 | 5.67 | 5.67 | 0.1M |
| 2023-09-18 | 6.08 | 6.10 | 5.86 | 5.92 | 0.0M |
| 2023-09-15 | 6.15 | 6.22 | 6.06 | 6.10 | 0.1M |
| 2023-09-14 | 6.15 | 6.15 | 5.86 | 6.12 | 0.1M |
| 2023-09-13 | 6.17 | 6.26 | 6.11 | 6.15 | 0.0M |
| 2023-09-12 | 6.42 | 6.42 | 6.17 | 6.18 | 0.1M |
| 2023-09-11 | 6.50 | 6.66 | 6.38 | 6.41 | 0.1M |
| 2023-09-08 | 6.58 | 6.78 | 6.26 | 6.38 | 0.1M |
| 2023-09-07 | 6.53 | 6.58 | 6.47 | 6.56 | 0.0M |
| 2023-09-06 | 6.40 | 6.53 | 6.25 | 6.53 | 0.1M |
| 2023-09-05 | 6.26 | 6.52 | 6.26 | 6.40 | 0.0M |
| 2023-09-04 | 6.50 | 6.58 | 6.26 | 6.26 | 0.1M |
| 2023-09-01 | 6.75 | 6.88 | 6.43 | 6.43 | 0.1M |
| 2023-08-31 | 6.61 | 7.03 | 6.61 | 6.75 | 0.7M |
| 2023-08-30 | 6.63 | 6.63 | 6.48 | 6.61 | 0.1M |
| 2023-08-29 | 6.52 | 6.64 | 6.42 | 6.55 | 0.1M |
| 2023-08-28 | 6.30 | 6.54 | 6.30 | 6.46 | 0.1M |
| 2023-08-25 | 6.32 | 6.34 | 6.13 | 6.22 | 0.1M |
| 2023-08-24 | 6.73 | 6.77 | 6.37 | 6.38 | 0.1M |
| 2023-08-23 | 6.69 | 6.89 | 6.65 | 6.68 | 0.0M |
| 2023-08-22 | 6.73 | 7.05 | 6.69 | 6.75 | 0.0M |
| 2023-08-21 | 6.55 | 6.78 | 6.54 | 6.73 | 0.0M |
| 2023-08-18 | 6.64 | 6.67 | 6.34 | 6.51 | 0.1M |
| 2023-08-17 | 6.70 | 6.73 | 6.59 | 6.64 | 0.1M |
| 2023-08-16 | 7.00 | 7.00 | 6.83 | 6.83 | 0.0M |
| 2023-08-15 | 6.97 | 7.08 | 6.90 | 7.04 | 0.0M |
| 2023-08-14 | 7.03 | 7.07 | 6.88 | 6.97 | 0.1M |
| 2023-08-11 | 7.24 | 7.27 | 7.00 | 7.04 | 0.1M |
| 2023-08-10 | 7.40 | 7.43 | 7.27 | 7.40 | 0.0M |
| 2023-08-09 | 7.32 | 7.42 | 7.24 | 7.28 | 0.0M |
| 2023-08-08 | 7.55 | 7.55 | 7.17 | 7.19 | 0.1M |
| 2023-08-07 | 7.70 | 7.74 | 7.57 | 7.57 | 0.1M |
| 2023-08-04 | 7.70 | 7.74 | 7.61 | 7.70 | 0.0M |
| 2023-08-03 | 7.74 | 7.82 | 7.63 | 7.68 | 0.0M |
| 2023-08-02 | 7.64 | 8.07 | 7.63 | 7.78 | 0.1M |
| 2023-08-01 | 7.70 | 7.78 | 7.64 | 7.65 | 0.1M |
| 2023-07-31 | 7.87 | 7.88 | 7.60 | 7.68 | 0.1M |
| 2023-07-28 | 8.10 | 8.11 | 7.82 | 7.88 | 0.1M |
| 2023-07-27 | 8.15 | 8.23 | 7.99 | 8.02 | 0.1M |
| 2023-07-26 | 8.40 | 8.42 | 8.11 | 8.18 | 0.0M |
| 2023-07-25 | 8.46 | 8.46 | 8.20 | 8.36 | 0.1M |
| 2023-07-24 | 8.52 | 8.86 | 8.41 | 8.45 | 0.1M |
| 2023-07-21 | 8.28 | 8.68 | 8.18 | 8.50 | 0.1M |
| 2023-07-20 | 8.43 | 8.44 | 8.10 | 8.32 | 0.1M |
| 2023-07-19 | 8.11 | 8.46 | 8.10 | 8.43 | 0.1M |
| 2023-07-18 | 8.06 | 8.27 | 7.91 | 8.10 | 0.1M |
| 2023-07-17 | 8.16 | 8.30 | 7.98 | 8.10 | 0.0M |
| 2023-07-14 | 8.19 | 8.42 | 8.13 | 8.19 | 0.1M |
| 2023-07-13 | 7.92 | 8.35 | 7.85 | 8.23 | 0.1M |
| 2023-07-12 | 7.92 | 8.01 | 7.76 | 7.87 | 0.1M |
| 2023-07-11 | 7.90 | 8.03 | 7.82 | 7.88 | 0.1M |
| 2023-07-10 | 7.89 | 7.90 | 7.65 | 7.74 | 0.1M |
| 2023-07-07 | 7.76 | 7.83 | 7.64 | 7.77 | 0.1M |
| 2023-07-06 | 7.92 | 7.92 | 7.75 | 7.78 | 0.1M |
| 2023-07-05 | 8.18 | 8.18 | 7.96 | 8.01 | 0.1M |
| 2023-07-04 | 8.18 | 8.31 | 8.10 | 8.22 | 0.1M |
| 2023-07-03 | 8.50 | 8.50 | 8.09 | 8.15 | 0.1M |
| 2023-06-30 | 8.22 | 8.53 | 8.21 | 8.38 | 0.1M |
| 2023-06-29 | 8.30 | 8.43 | 8.02 | 8.13 | 0.1M |
| 2023-06-28 | 8.40 | 8.49 | 8.25 | 8.34 | 0.0M |
| 2023-06-27 | 8.41 | 8.47 | 8.33 | 8.38 | 0.0M |
| 2023-06-26 | 8.50 | 8.56 | 8.41 | 8.41 | 0.0M |
| 2023-06-23 | 8.70 | 8.70 | 8.42 | 8.43 | 0.1M |
| 2023-06-22 | 9.05 | 9.05 | 8.64 | 8.71 | 0.2M |
| 2023-06-21 | 9.50 | 9.51 | 9.31 | 9.35 | 0.0M |
| 2023-06-20 | 9.49 | 9.52 | 9.30 | 9.50 | 0.1M |
| 2023-06-19 | 9.53 | 9.57 | 9.41 | 9.42 | 0.0M |
| 2023-06-16 | 9.44 | 9.59 | 9.34 | 9.54 | 0.1M |
| 2023-06-15 | 9.42 | 9.50 | 9.26 | 9.42 | 0.1M |
| 2023-06-14 | 9.61 | 9.72 | 9.46 | 9.46 | 0.1M |
| 2023-06-13 | 9.85 | 9.88 | 9.52 | 9.57 | 0.1M |
| 2023-06-12 | 9.67 | 9.90 | 9.55 | 9.76 | 0.0M |
| 2023-06-09 | 9.96 | 9.96 | 9.53 | 9.53 | 0.1M |
| 2023-06-08 | 9.75 | 10.03 | 9.62 | 9.96 | 0.1M |
| 2023-06-07 | 9.98 | 9.99 | 9.56 | 9.82 | 0.1M |
| 2023-06-06 | 9.75 | 9.98 | 9.73 | 9.85 | 0.0M |
| 2023-06-05 | 9.80 | 9.90 | 9.65 | 9.70 | 0.0M |
| 2023-06-02 | 9.48 | 9.65 | 9.48 | 9.62 | 0.1M |
| 2023-06-01 | 9.48 | 9.62 | 9.27 | 9.38 | 0.1M |
| 2023-05-31 | 9.15 | 9.50 | 9.01 | 9.41 | 0.2M |
| 2023-05-30 | 8.98 | 9.15 | 8.98 | 9.10 | 0.0M |
| 2023-05-29 | 9.00 | 9.06 | 8.87 | 8.96 | 0.0M |
| 2023-05-26 | 9.05 | 9.06 | 8.86 | 9.00 | 0.0M |
| 2023-05-25 | 9.02 | 9.15 | 8.81 | 9.01 | 0.1M |
| 2023-05-24 | 8.85 | 9.06 | 8.77 | 9.02 | 0.1M |
| 2023-05-23 | 9.00 | 9.06 | 8.84 | 8.85 | 0.1M |
| 2023-05-22 | 8.98 | 9.21 | 8.97 | 9.02 | 0.1M |
| 2023-05-19 | 9.06 | 9.07 | 8.82 | 8.98 | 0.5M |
| 2023-05-18 | 9.54 | 9.60 | 9.22 | 9.22 | 0.1M |
| 2023-05-17 | 9.85 | 9.92 | 9.36 | 9.68 | 0.1M |
| 2023-05-16 | 10.19 | 10.35 | 9.85 | 9.97 | 0.1M |
| 2023-05-15 | 11.00 | 11.11 | 10.06 | 10.19 | 0.1M |
| 2023-05-12 | 11.02 | 11.13 | 10.96 | 11.08 | 0.0M |
| 2023-05-11 | 11.36 | 11.47 | 11.12 | 11.19 | 0.0M |
| 2023-05-10 | 11.25 | 11.61 | 11.25 | 11.36 | 0.0M |
| 2023-05-09 | 11.38 | 11.49 | 11.14 | 11.30 | 0.0M |
| 2023-05-08 | 11.05 | 11.32 | 11.05 | 11.30 | 0.0M |
| 2023-05-05 | 10.98 | 11.06 | 10.83 | 11.01 | 0.0M |
| 2023-05-04 | 11.08 | 11.17 | 10.93 | 10.93 | 0.0M |
| 2023-05-03 | 11.20 | 11.40 | 10.96 | 11.13 | 0.0M |
| 2023-05-02 | 11.98 | 12.10 | 11.10 | 11.10 | 0.1M |
| 2023-04-28 | 12.39 | 12.39 | 12.18 | 12.30 | 0.0M |
| 2023-04-27 | 11.74 | 12.39 | 11.74 | 12.39 | 0.0M |
| 2023-04-26 | 12.14 | 12.16 | 11.73 | 11.80 | 0.0M |
| 2023-04-25 | 12.02 | 12.20 | 11.91 | 12.14 | 0.0M |
| 2023-04-24 | 12.00 | 12.30 | 12.00 | 12.04 | 0.0M |
| 2023-04-21 | 11.99 | 12.29 | 11.99 | 12.12 | 0.0M |
| 2023-04-20 | 12.17 | 12.20 | 12.00 | 12.02 | 0.0M |
| 2023-04-19 | 12.01 | 12.31 | 12.01 | 12.18 | 0.0M |
| 2023-04-18 | 12.58 | 12.60 | 12.01 | 12.03 | 0.1M |
| 2023-04-17 | 12.56 | 12.84 | 12.44 | 12.58 | 0.0M |
| 2023-04-14 | 12.65 | 12.70 | 12.42 | 12.56 | 0.0M |
| 2023-04-13 | 12.56 | 12.80 | 12.48 | 12.65 | 0.0M |
| 2023-04-12 | 12.92 | 12.94 | 12.49 | 12.54 | 0.0M |
| 2023-04-11 | 12.28 | 12.97 | 12.26 | 12.81 | 0.1M |
| 2023-04-06 | 11.96 | 12.14 | 11.89 | 12.14 | 0.0M |
| 2023-04-05 | 12.50 | 12.55 | 11.96 | 11.96 | 0.1M |
| 2023-04-04 | 12.80 | 12.80 | 12.54 | 12.55 | 0.0M |
| 2023-04-03 | 12.95 | 13.52 | 12.68 | 12.80 | 0.0M |
| 2023-03-31 | 12.89 | 12.96 | 12.70 | 12.90 | 0.0M |
| 2023-03-30 | 12.50 | 13.00 | 12.50 | 12.89 | 0.1M |
| 2023-03-29 | 12.43 | 12.71 | 12.43 | 12.50 | 0.0M |
| 2023-03-28 | 12.80 | 12.88 | 12.33 | 12.43 | 0.0M |
| 2023-03-27 | 13.03 | 13.10 | 12.69 | 12.80 | 0.0M |
| 2023-03-24 | 13.15 | 13.29 | 12.99 | 13.02 | 0.1M |
| 2023-03-23 | 12.99 | 13.21 | 12.80 | 13.15 | 0.0M |
| 2023-03-22 | 12.90 | 13.12 | 12.80 | 12.99 | 0.0M |
| 2023-03-21 | 12.43 | 12.89 | 12.39 | 12.87 | 0.0M |
| 2023-03-20 | 12.00 | 12.48 | 11.69 | 12.33 | 0.0M |
| 2023-03-17 | 12.53 | 12.78 | 12.09 | 12.11 | 0.1M |
| 2023-03-16 | 12.37 | 12.55 | 12.20 | 12.46 | 0.0M |
| 2023-03-15 | 12.57 | 12.65 | 12.02 | 12.21 | 0.1M |
| 2023-03-14 | 12.48 | 12.68 | 12.48 | 12.65 | 0.1M |
| 2023-03-13 | 12.31 | 12.53 | 11.90 | 12.48 | 0.1M |
| 2023-03-10 | 12.42 | 12.54 | 12.19 | 12.37 | 0.1M |
| 2023-03-09 | 12.78 | 12.85 | 12.60 | 12.61 | 0.0M |
| 2023-03-08 | 12.51 | 12.90 | 12.33 | 12.87 | 0.1M |
| 2023-03-07 | 13.02 | 13.12 | 12.74 | 12.74 | 0.1M |
| 2023-03-06 | 13.21 | 13.25 | 12.86 | 13.04 | 0.0M |
| 2023-03-03 | 13.37 | 13.37 | 13.05 | 13.16 | 0.0M |
| 2023-03-02 | 13.14 | 13.40 | 13.10 | 13.23 | 0.0M |
| 2023-03-01 | 13.61 | 13.67 | 13.10 | 13.21 | 0.1M |
| 2023-02-28 | 13.50 | 13.67 | 13.26 | 13.60 | 0.1M |
| 2023-02-27 | 13.11 | 13.54 | 13.11 | 13.44 | 0.0M |
| 2023-02-24 | 13.11 | 13.53 | 13.00 | 13.09 | 0.1M |
| 2023-02-23 | 12.80 | 13.18 | 12.80 | 13.06 | 0.0M |
| 2023-02-22 | 13.07 | 13.10 | 12.66 | 12.79 | 0.1M |
| 2023-02-21 | 13.05 | 13.29 | 13.02 | 13.20 | 0.1M |
| 2023-02-20 | 13.00 | 13.18 | 12.80 | 13.05 | 0.0M |
| 2023-02-17 | 12.89 | 13.18 | 12.85 | 12.99 | 0.0M |
| 2023-02-16 | 12.96 | 13.24 | 12.88 | 12.96 | 0.1M |
| 2023-02-15 | 13.27 | 13.37 | 12.72 | 12.78 | 0.1M |
| 2023-02-14 | 13.56 | 13.67 | 13.17 | 13.19 | 0.1M |
| 2023-02-13 | 13.31 | 13.60 | 13.31 | 13.43 | 0.0M |
| 2023-02-10 | 13.61 | 13.74 | 13.15 | 13.28 | 0.1M |
| 2023-02-09 | 13.76 | 13.82 | 13.60 | 13.70 | 0.0M |
| 2023-02-08 | 13.64 | 13.98 | 13.64 | 13.69 | 0.1M |
| 2023-02-07 | 13.85 | 13.87 | 13.36 | 13.42 | 0.1M |
| 2023-02-06 | 14.56 | 14.56 | 13.66 | 13.85 | 0.2M |
| 2023-02-03 | 14.75 | 14.78 | 14.28 | 14.70 | 0.1M |
| 2023-02-02 | 14.00 | 14.89 | 14.00 | 14.73 | 0.2M |
| 2023-02-01 | 14.00 | 14.39 | 13.84 | 13.88 | 0.1M |
| 2023-01-31 | 13.62 | 14.04 | 13.54 | 13.96 | 0.1M |
| 2023-01-30 | 13.73 | 13.92 | 13.60 | 13.68 | 0.1M |
| 2023-01-27 | 13.80 | 14.05 | 13.78 | 13.85 | 0.0M |
| 2023-01-26 | 13.61 | 13.94 | 13.50 | 13.76 | 0.1M |
| 2023-01-25 | 14.00 | 14.02 | 13.30 | 13.46 | 0.1M |
| 2023-01-24 | 14.15 | 14.24 | 13.91 | 13.91 | 0.0M |
| 2023-01-23 | 14.40 | 14.65 | 13.95 | 14.12 | 0.1M |
| 2023-01-20 | 13.82 | 14.39 | 13.79 | 14.19 | 0.1M |
| 2023-01-19 | 14.16 | 14.35 | 13.73 | 13.77 | 0.1M |
| 2023-01-18 | 14.28 | 14.45 | 14.18 | 14.37 | 0.1M |
| 2023-01-17 | 14.01 | 14.30 | 13.90 | 14.20 | 0.1M |
| 2023-01-16 | 14.55 | 14.55 | 13.75 | 13.97 | 0.2M |
| 2023-01-13 | 14.31 | 14.90 | 14.16 | 14.68 | 0.1M |
| 2023-01-12 | 14.24 | 14.48 | 13.97 | 14.28 | 0.1M |
| 2023-01-11 | 13.82 | 14.50 | 13.82 | 14.20 | 0.1M |
| 2023-01-10 | 13.85 | 13.85 | 13.49 | 13.75 | 0.1M |
| 2023-01-09 | 13.46 | 13.90 | 13.44 | 13.85 | 0.1M |
| 2023-01-06 | 13.00 | 13.46 | 12.97 | 13.46 | 0.1M |
| 2023-01-05 | 13.00 | 13.20 | 12.80 | 12.96 | 0.0M |
| 2023-01-04 | 12.86 | 12.99 | 12.62 | 12.87 | 0.0M |
| 2023-01-03 | 12.91 | 13.25 | 12.63 | 12.71 | 0.1M |
| 2023-01-02 | 12.38 | 12.89 | 12.38 | 12.89 | 0.1M |