3.50
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.38 | 3.54 | 3.36 | 3.52 | 2,609.4K |
| 10:00 | 3.50 | 3.56 | 3.44 | 3.54 | 3,120.5K |
| 10:05 | 3.54 | 3.62 | 3.48 | 3.54 | 4,746.4K |
| 10:10 | 3.54 | 3.54 | 3.52 | 3.54 | 848.7K |
| 10:15 | 3.54 | 3.72 | 3.50 | 3.72 | 3,563.4K |
| 10:20 | 3.70 | 3.98 | 3.70 | 3.98 | 5,687.0K |
| 10:25 | 3.96 | 4.10 | 3.96 | 4.02 | 4,342.6K |
| 10:30 | 4.02 | 4.08 | 4.00 | 4.02 | 1,093.1K |
| 10:35 | 4.02 | 4.04 | 3.98 | 4.02 | 936.4K |
| 10:40 | 4.00 | 4.00 | 3.98 | 3.98 | 325.6K |
| 10:45 | 3.98 | 3.98 | 3.94 | 3.96 | 763.9K |
| 10:50 | 3.98 | 4.04 | 3.96 | 4.02 | 858.5K |
| 10:55 | 4.02 | 4.02 | 3.98 | 3.98 | 113.1K |
| 11:00 | 3.98 | 4.00 | 3.96 | 3.98 | 314.5K |
| 11:05 | 3.98 | 4.02 | 3.98 | 4.00 | 85.1K |
| 11:10 | 4.00 | 4.06 | 4.00 | 4.06 | 491.1K |
| 11:15 | 4.06 | 4.16 | 4.06 | 4.12 | 2,845.2K |
| 11:20 | 4.12 | 4.12 | 4.08 | 4.10 | 735.2K |
| 11:25 | 4.12 | 4.14 | 4.12 | 4.14 | 232.7K |
| 11:30 | 4.14 | 4.18 | 4.12 | 4.18 | 902.1K |
| 11:35 | 4.16 | 4.16 | 4.10 | 4.10 | 851.0K |
| 11:40 | 4.10 | 4.12 | 4.10 | 4.10 | 286.4K |
| 11:45 | 4.10 | 4.10 | 4.06 | 4.08 | 360.1K |
| 11:50 | 4.08 | 4.10 | 4.08 | 4.08 | 64.8K |
| 11:55 | 4.10 | 4.12 | 4.08 | 4.12 | 78.9K |
| 12:00 | 4.12 | 4.12 | 4.10 | 4.12 | 49.0K |
| 12:05 | 4.12 | 4.12 | 4.10 | 4.10 | 103.2K |
| 12:10 | 4.10 | 4.10 | 4.06 | 4.08 | 221.3K |
| 12:15 | 4.08 | 4.10 | 4.08 | 4.10 | 115.6K |
| 12:20 | 4.10 | 4.14 | 4.10 | 4.14 | 299.4K |
| 12:25 | 4.14 | 4.16 | 4.12 | 4.12 | 302.4K |
| 13:55 | 4.14 | 4.14 | 3.98 | 4.02 | 1,195.6K |
| 14:00 | 4.02 | 4.06 | 3.98 | 4.04 | 388.1K |
| 14:05 | 4.00 | 4.02 | 4.00 | 4.02 | 169.4K |
| 17:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |