McBride plc (MCB)

MCB
🏛️ イギリス →
122.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 150.00 150.00 150.00 150.00 278.9K
08:01 150.00 150.00 150.00 150.00 4.4K
08:05 150.80 150.80 150.80 150.80 0.0K
08:24 150.00 150.00 150.00 150.00 3.2K
08:27 150.00 151.60 150.00 151.60 466.3K
08:33 152.80 152.80 152.80 152.80 1.0K
08:35 154.20 154.20 154.20 154.20 0.8K
09:11 153.30 153.30 153.30 153.30 0.0K
09:16 154.71 154.71 154.71 154.71 0.1K
09:29 154.45 154.45 154.45 154.45 1.3K
09:33 154.11 154.11 154.11 154.11 0.0K
09:44 155.55 155.55 155.55 155.55 1.5K
09:54 155.40 155.40 155.00 155.00 9.6K
09:57 154.20 154.20 154.20 154.20 5.7K
10:22 153.83 153.83 153.83 153.83 3.3K
10:25 154.60 154.60 154.60 154.60 0.0K
10:31 154.80 154.80 153.80 153.80 0.9K
10:38 155.00 156.00 155.00 156.00 7.1K
10:45 156.00 156.00 156.00 156.00 3.8K
10:48 156.00 156.00 156.00 156.00 0.0K
10:53 156.00 156.00 155.46 155.46 2.5K
10:57 155.87 155.87 155.87 155.87 61.4K
10:58 156.00 156.00 156.00 156.00 0.5K
11:05 155.80 156.00 155.80 156.00 8.7K
11:10 156.00 156.00 156.00 156.00 2.4K
11:11 156.00 156.00 156.00 156.00 0.4K
11:27 154.00 154.00 152.10 152.10 4.5K
11:28 153.68 154.00 153.68 154.00 17.9K
11:43 153.03 153.03 153.03 153.03 0.0K
11:57 152.80 152.80 152.80 152.80 0.0K
12:05 153.81 153.81 153.81 153.81 6.5K
12:15 153.81 153.81 153.81 153.81 6.5K
12:34 154.00 154.00 154.00 154.00 0.3K
12:48 152.63 152.80 152.63 152.80 14.8K
12:49 152.60 152.60 152.60 152.60 1.4K
12:50 152.60 152.60 152.60 152.60 0.4K
13:19 152.44 152.44 152.44 152.44 1.4K
13:26 152.80 153.00 152.80 153.00 2.7K
13:28 153.00 153.00 153.00 153.00 3.1K
13:30 153.00 153.00 153.00 153.00 2.5K
13:31 153.00 153.00 153.00 153.00 1.1K
13:33 153.00 153.00 153.00 153.00 5.3K
13:34 153.00 153.00 153.00 153.00 1.6K
13:39 152.80 152.80 152.80 152.80 1.1K
13:54 152.94 152.94 152.94 152.94 8.3K
13:58 153.00 153.00 153.00 153.00 0.0K
14:02 152.94 152.94 152.94 152.94 1.6K
14:31 153.00 153.00 153.00 153.00 1.8K
14:35 153.00 153.20 153.00 153.00 5.0K
14:38 153.14 153.14 153.14 153.14 10.0K
14:43 152.96 152.96 152.96 152.96 0.3K
14:46 153.00 153.00 153.00 153.00 0.7K
14:48 152.97 152.97 152.97 152.97 5.3K
14:49 152.97 152.97 152.97 152.97 6.0K
14:50 153.00 153.00 153.00 153.00 0.0K
14:52 152.80 153.21 152.80 153.21 6.3K
14:53 153.21 153.21 153.21 153.21 0.7K
14:58 152.80 152.80 152.80 152.80 0.2K
15:03 152.80 152.80 152.80 152.80 1.8K
15:43 152.80 152.80 152.80 152.80 1.1K
15:53 152.84 152.84 152.84 152.84 2.5K
15:57 152.60 152.60 152.60 152.60 0.6K
16:03 152.00 152.20 152.00 152.20 1.7K
16:05 152.80 152.80 152.80 152.80 0.0K
16:07 152.80 152.80 152.80 152.80 0.5K
16:19 152.80 152.80 152.80 152.80 0.2K
16:25 153.00 153.00 152.90 152.90 1.4K
16:27 153.00 153.00 153.00 153.00 0.0K
16:28 153.00 153.00 153.00 153.00 0.7K
16:29 153.00 153.60 153.00 153.60 14.5K
16:35 152.60 152.60 152.60 152.60 16.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし