0.00
最終更新: 2025-09-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2023-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2023-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2023-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2023-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2023-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2023-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2023-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2023-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2023-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2023-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2023-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2023-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2023-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2023-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |