MBK PCL (MBK)

MBK
🏛️ タイ →
17.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.70 19.70 19.70 19.70 23.0K
10:00 19.60 19.70 19.60 19.60 115.9K
10:05 19.60 19.60 19.60 19.60 91.4K
10:10 19.60 19.70 19.60 19.70 1.1K
10:15 19.60 19.60 19.60 19.60 5.0K
10:20 19.60 19.60 19.60 19.60 0.1K
10:25 19.60 19.60 19.50 19.60 40.5K
10:35 19.60 19.60 19.60 19.60 5.0K
10:40 19.50 19.50 19.50 19.50 32.8K
10:50 19.50 19.50 19.50 19.50 0.5K
11:10 19.50 19.50 19.50 19.50 45.3K
11:15 19.50 19.60 19.50 19.60 1.1K
11:20 19.60 19.70 19.60 19.60 49.2K
11:30 19.60 19.60 19.60 19.60 0.5K
11:35 19.60 19.60 19.60 19.60 3.0K
11:40 19.60 19.60 19.60 19.60 48.8K
11:50 19.60 19.70 19.60 19.70 16.4K
12:05 19.60 19.60 19.60 19.60 0.5K
12:10 19.60 19.60 19.60 19.60 5.1K
12:15 19.60 19.60 19.60 19.60 14.2K
12:20 19.60 19.60 19.60 19.60 21.1K
13:55 19.60 19.60 19.60 19.60 30.0K
14:05 19.60 19.60 19.60 19.60 0.5K
14:10 19.60 19.60 19.60 19.60 0.1K
14:20 19.60 19.60 19.60 19.60 19.3K
14:25 19.60 19.60 19.60 19.60 0.5K
14:30 19.50 19.50 19.40 19.50 192.1K
14:35 19.50 19.50 19.30 19.30 229.7K
14:40 19.30 19.30 19.20 19.30 219.3K
14:50 19.30 19.30 19.30 19.30 203.3K
14:55 19.30 19.30 19.30 19.30 55.4K
15:05 19.30 19.30 19.30 19.30 79.5K
15:10 19.30 19.30 19.30 19.30 10.0K
15:15 19.30 19.30 19.30 19.30 23.7K
15:20 19.40 19.40 19.40 19.40 0.3K
15:35 19.30 19.30 19.30 19.30 127.6K
15:40 19.40 19.40 19.40 19.40 0.2K
15:45 19.30 19.40 19.30 19.40 5.0K
15:50 19.40 19.40 19.30 19.30 0.3K
15:55 19.30 19.30 19.30 19.30 1.2K
16:00 19.30 19.30 19.30 19.30 1.1K
16:05 19.40 19.40 19.40 19.40 1.7K
16:10 19.30 19.40 19.30 19.30 3.7K
16:15 19.30 19.40 19.30 19.40 1.4K
16:20 19.40 19.40 19.40 19.40 1.3K
16:25 19.30 19.40 19.30 19.40 2.1K
16:35 19.40 19.40 19.40 19.40 106.4K
17:45 19.40 19.40 19.40 19.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし