34,500.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 44,300.00 | 47,000.00 | 44,300.00 | 46,500.00 | 287.1K |
| 09:05 | 46,500.00 | 46,700.00 | 46,200.00 | 46,400.00 | 385.6K |
| 09:10 | 46,500.00 | 46,500.00 | 46,300.00 | 46,400.00 | 171.7K |
| 09:15 | 46,500.00 | 46,900.00 | 46,200.00 | 46,200.00 | 604.9K |
| 09:20 | 46,200.00 | 46,200.00 | 45,200.00 | 46,000.00 | 246.4K |
| 09:25 | 46,000.00 | 46,200.00 | 45,700.00 | 46,100.00 | 238.9K |
| 09:30 | 46,100.00 | 46,200.00 | 45,600.00 | 45,600.00 | 238.6K |
| 09:35 | 45,700.00 | 45,700.00 | 45,100.00 | 45,400.00 | 212.9K |
| 09:40 | 45,400.00 | 45,500.00 | 45,300.00 | 45,400.00 | 56.5K |
| 09:45 | 45,300.00 | 45,400.00 | 44,600.00 | 45,000.00 | 316.8K |
| 09:50 | 45,000.00 | 45,500.00 | 44,800.00 | 45,500.00 | 254.8K |
| 09:55 | 45,500.00 | 46,000.00 | 45,500.00 | 45,600.00 | 262.8K |
| 10:00 | 45,700.00 | 46,200.00 | 45,700.00 | 46,200.00 | 137.2K |
| 10:05 | 46,100.00 | 46,300.00 | 46,100.00 | 46,200.00 | 149.6K |
| 10:10 | 46,100.00 | 46,200.00 | 45,800.00 | 45,800.00 | 99.1K |
| 10:15 | 45,800.00 | 46,000.00 | 45,700.00 | 45,800.00 | 102.2K |
| 10:20 | 45,700.00 | 45,800.00 | 45,700.00 | 45,800.00 | 38.5K |
| 10:25 | 45,700.00 | 45,800.00 | 45,700.00 | 45,800.00 | 11.1K |
| 10:30 | 45,800.00 | 45,900.00 | 45,700.00 | 45,700.00 | 62.8K |
| 10:35 | 45,700.00 | 45,800.00 | 45,700.00 | 45,800.00 | 28.7K |
| 10:40 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 40.3K |
| 10:45 | 45,800.00 | 45,800.00 | 45,600.00 | 45,600.00 | 75.8K |
| 10:50 | 45,600.00 | 45,600.00 | 45,200.00 | 45,200.00 | 84.8K |
| 10:55 | 45,200.00 | 45,300.00 | 45,100.00 | 45,300.00 | 47.7K |
| 11:00 | 45,300.00 | 45,400.00 | 45,100.00 | 45,400.00 | 53.7K |
| 11:05 | 45,300.00 | 45,400.00 | 45,300.00 | 45,400.00 | 20.5K |
| 11:10 | 45,400.00 | 45,400.00 | 45,300.00 | 45,400.00 | 26.9K |
| 11:15 | 45,300.00 | 45,300.00 | 45,200.00 | 45,200.00 | 16.6K |
| 11:20 | 45,200.00 | 45,200.00 | 44,600.00 | 44,600.00 | 146.8K |
| 11:25 | 44,700.00 | 45,000.00 | 44,600.00 | 45,000.00 | 115.4K |
| 13:00 | 44,600.00 | 44,600.00 | 42,000.00 | 43,400.00 | 1,076.2K |
| 13:05 | 43,400.00 | 44,300.00 | 43,400.00 | 44,200.00 | 574.1K |
| 13:10 | 44,100.00 | 44,400.00 | 43,500.00 | 43,600.00 | 671.5K |
| 13:15 | 43,500.00 | 44,000.00 | 43,300.00 | 44,000.00 | 267.8K |
| 13:20 | 44,000.00 | 44,300.00 | 43,900.00 | 44,200.00 | 340.7K |
| 13:25 | 44,100.00 | 44,500.00 | 44,100.00 | 44,400.00 | 252.4K |
| 13:30 | 44,500.00 | 44,500.00 | 44,100.00 | 44,100.00 | 217.4K |
| 13:35 | 44,100.00 | 44,200.00 | 43,900.00 | 44,000.00 | 197.9K |
| 13:40 | 44,000.00 | 44,100.00 | 43,800.00 | 43,900.00 | 182.5K |
| 13:45 | 43,900.00 | 44,700.00 | 43,800.00 | 44,700.00 | 205.2K |
| 13:50 | 44,800.00 | 45,000.00 | 44,700.00 | 44,800.00 | 206.7K |
| 13:55 | 44,800.00 | 44,900.00 | 44,800.00 | 44,900.00 | 82.8K |
| 14:00 | 44,800.00 | 44,900.00 | 43,900.00 | 43,900.00 | 471.3K |
| 14:05 | 43,800.00 | 44,300.00 | 43,800.00 | 44,300.00 | 228.4K |
| 14:10 | 44,300.00 | 44,300.00 | 44,100.00 | 44,300.00 | 114.5K |
| 14:15 | 44,300.00 | 44,300.00 | 44,100.00 | 44,100.00 | 181.7K |
| 14:20 | 44,100.00 | 44,200.00 | 42,700.00 | 43,200.00 | 1,439.0K |
| 14:25 | 43,100.00 | 44,200.00 | 43,100.00 | 44,200.00 | 519.5K |
| 14:55 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 437.1K |
| 15:00 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.0K |