34,500.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 43,800.00 | 43,800.00 | 41,000.00 | 42,700.00 | 988.1K |
| 09:05 | 42,800.00 | 43,000.00 | 42,700.00 | 43,000.00 | 364.8K |
| 09:10 | 43,000.00 | 43,200.00 | 43,000.00 | 43,100.00 | 573.2K |
| 09:15 | 43,100.00 | 43,100.00 | 42,900.00 | 43,000.00 | 475.1K |
| 09:20 | 43,000.00 | 43,000.00 | 42,400.00 | 42,600.00 | 562.8K |
| 09:25 | 42,700.00 | 43,300.00 | 42,700.00 | 43,300.00 | 599.0K |
| 09:30 | 43,200.00 | 44,100.00 | 43,200.00 | 44,100.00 | 1,446.9K |
| 09:35 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 375.1K |
| 09:40 | 44,100.00 | 44,100.00 | 44,000.00 | 44,000.00 | 582.5K |
| 09:45 | 44,000.00 | 44,100.00 | 43,900.00 | 44,000.00 | 294.7K |
| 09:50 | 43,900.00 | 44,000.00 | 43,800.00 | 43,900.00 | 182.9K |
| 09:55 | 43,800.00 | 43,900.00 | 43,800.00 | 43,900.00 | 180.1K |
| 10:00 | 43,900.00 | 44,100.00 | 43,900.00 | 44,100.00 | 393.3K |
| 10:05 | 44,100.00 | 44,100.00 | 44,000.00 | 44,100.00 | 273.3K |
| 10:10 | 44,000.00 | 44,100.00 | 44,000.00 | 44,000.00 | 136.8K |
| 10:15 | 44,100.00 | 44,100.00 | 43,800.00 | 43,800.00 | 204.7K |
| 10:20 | 43,900.00 | 43,900.00 | 43,700.00 | 43,800.00 | 222.2K |
| 10:25 | 43,800.00 | 43,800.00 | 43,400.00 | 43,600.00 | 181.2K |
| 10:30 | 43,500.00 | 43,600.00 | 43,400.00 | 43,400.00 | 85.9K |
| 10:35 | 43,400.00 | 43,600.00 | 43,400.00 | 43,600.00 | 104.5K |
| 10:40 | 43,600.00 | 43,700.00 | 43,500.00 | 43,700.00 | 34.1K |
| 10:45 | 43,700.00 | 43,800.00 | 43,600.00 | 43,800.00 | 22.1K |
| 10:50 | 43,800.00 | 44,000.00 | 43,800.00 | 43,900.00 | 77.0K |
| 10:55 | 43,900.00 | 43,900.00 | 43,700.00 | 43,700.00 | 38.4K |
| 11:00 | 43,700.00 | 43,800.00 | 43,600.00 | 43,600.00 | 74.3K |
| 11:05 | 43,700.00 | 43,700.00 | 43,600.00 | 43,700.00 | 22.6K |
| 11:10 | 43,700.00 | 43,800.00 | 43,600.00 | 43,600.00 | 22.5K |
| 11:15 | 43,600.00 | 43,700.00 | 43,600.00 | 43,600.00 | 33.3K |
| 11:20 | 43,600.00 | 43,600.00 | 43,400.00 | 43,500.00 | 90.0K |
| 11:25 | 43,500.00 | 43,700.00 | 43,500.00 | 43,600.00 | 79.2K |
| 13:00 | 43,400.00 | 43,600.00 | 43,200.00 | 43,200.00 | 391.2K |
| 13:05 | 43,300.00 | 43,700.00 | 43,300.00 | 43,700.00 | 242.3K |
| 13:10 | 43,700.00 | 43,800.00 | 43,600.00 | 43,700.00 | 155.0K |
| 13:15 | 43,700.00 | 43,700.00 | 43,600.00 | 43,600.00 | 102.3K |
| 13:20 | 43,600.00 | 43,700.00 | 43,600.00 | 43,600.00 | 127.9K |
| 13:25 | 43,600.00 | 43,600.00 | 43,400.00 | 43,500.00 | 127.0K |
| 13:30 | 43,500.00 | 43,500.00 | 43,200.00 | 43,200.00 | 132.8K |
| 13:35 | 43,200.00 | 43,200.00 | 42,900.00 | 43,100.00 | 324.7K |
| 13:40 | 43,100.00 | 43,400.00 | 43,100.00 | 43,300.00 | 62.8K |
| 13:45 | 43,300.00 | 43,400.00 | 43,200.00 | 43,200.00 | 157.4K |
| 13:50 | 43,200.00 | 43,500.00 | 43,200.00 | 43,400.00 | 68.9K |
| 13:55 | 43,400.00 | 43,700.00 | 43,400.00 | 43,700.00 | 97.3K |
| 14:00 | 43,700.00 | 43,700.00 | 43,600.00 | 43,600.00 | 39.3K |
| 14:05 | 43,700.00 | 43,700.00 | 43,600.00 | 43,700.00 | 103.2K |
| 14:10 | 43,700.00 | 43,700.00 | 43,600.00 | 43,700.00 | 91.8K |
| 14:15 | 43,700.00 | 44,000.00 | 43,700.00 | 44,000.00 | 88.9K |
| 14:20 | 44,000.00 | 44,100.00 | 43,900.00 | 44,100.00 | 641.5K |
| 14:25 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 35.7K |
| 14:55 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 17.2K |
| 15:00 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.0K |