34,500.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 36,700.00 | 36,900.00 | 36,600.00 | 36,900.00 | 57.6K |
| 09:05 | 36,900.00 | 37,000.00 | 36,700.00 | 36,900.00 | 58.9K |
| 09:10 | 36,900.00 | 37,100.00 | 36,900.00 | 37,100.00 | 109.4K |
| 09:15 | 37,000.00 | 37,100.00 | 36,900.00 | 36,900.00 | 224.5K |
| 09:20 | 37,000.00 | 37,000.00 | 36,700.00 | 36,700.00 | 180.2K |
| 09:25 | 36,700.00 | 36,900.00 | 36,700.00 | 36,800.00 | 123.8K |
| 09:30 | 36,800.00 | 36,900.00 | 36,800.00 | 36,900.00 | 91.8K |
| 09:35 | 36,900.00 | 37,200.00 | 36,900.00 | 37,100.00 | 235.6K |
| 09:40 | 37,100.00 | 37,200.00 | 37,100.00 | 37,100.00 | 99.4K |
| 09:45 | 37,200.00 | 37,200.00 | 37,000.00 | 37,000.00 | 68.1K |
| 09:50 | 37,000.00 | 37,000.00 | 36,700.00 | 36,800.00 | 181.6K |
| 09:55 | 36,700.00 | 36,700.00 | 36,500.00 | 36,500.00 | 171.3K |
| 10:00 | 36,500.00 | 36,500.00 | 36,300.00 | 36,500.00 | 185.5K |
| 10:05 | 36,500.00 | 36,800.00 | 36,500.00 | 36,700.00 | 47.9K |
| 10:10 | 36,700.00 | 36,800.00 | 36,600.00 | 36,700.00 | 68.4K |
| 10:15 | 36,700.00 | 36,700.00 | 36,600.00 | 36,600.00 | 14.9K |
| 10:20 | 36,700.00 | 36,700.00 | 36,500.00 | 36,600.00 | 46.0K |
| 10:25 | 36,600.00 | 36,700.00 | 36,600.00 | 36,600.00 | 41.4K |
| 10:30 | 36,600.00 | 36,700.00 | 36,600.00 | 36,600.00 | 30.8K |
| 10:35 | 36,600.00 | 36,600.00 | 36,400.00 | 36,400.00 | 95.2K |
| 10:40 | 36,400.00 | 36,500.00 | 36,300.00 | 36,400.00 | 114.5K |
| 10:45 | 36,300.00 | 36,500.00 | 36,300.00 | 36,400.00 | 91.3K |
| 10:50 | 36,300.00 | 36,400.00 | 36,300.00 | 36,400.00 | 36.6K |
| 10:55 | 36,400.00 | 36,400.00 | 36,200.00 | 36,300.00 | 117.7K |
| 11:00 | 36,300.00 | 36,400.00 | 36,300.00 | 36,300.00 | 24.6K |
| 11:05 | 36,300.00 | 36,300.00 | 36,000.00 | 36,200.00 | 249.1K |
| 11:10 | 36,200.00 | 36,200.00 | 36,100.00 | 36,200.00 | 61.3K |
| 11:15 | 36,200.00 | 36,300.00 | 36,200.00 | 36,200.00 | 72.5K |
| 11:20 | 36,200.00 | 36,200.00 | 36,100.00 | 36,100.00 | 50.9K |
| 11:25 | 36,200.00 | 36,200.00 | 36,100.00 | 36,100.00 | 49.1K |
| 13:00 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 283.4K |
| 13:05 | 36,100.00 | 36,300.00 | 36,100.00 | 36,300.00 | 68.8K |
| 13:10 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 75.9K |
| 13:15 | 36,300.00 | 36,400.00 | 36,300.00 | 36,300.00 | 60.5K |
| 13:20 | 36,300.00 | 36,400.00 | 36,300.00 | 36,400.00 | 101.6K |
| 13:25 | 36,400.00 | 36,400.00 | 36,300.00 | 36,300.00 | 74.0K |
| 13:30 | 36,300.00 | 36,400.00 | 36,200.00 | 36,200.00 | 270.3K |
| 13:35 | 36,200.00 | 36,300.00 | 36,100.00 | 36,100.00 | 129.1K |
| 13:40 | 36,100.00 | 36,200.00 | 36,100.00 | 36,100.00 | 60.0K |
| 13:45 | 36,100.00 | 36,300.00 | 36,100.00 | 36,300.00 | 110.6K |
| 13:50 | 36,300.00 | 36,300.00 | 36,200.00 | 36,300.00 | 25.2K |
| 13:55 | 36,300.00 | 36,400.00 | 36,200.00 | 36,300.00 | 114.8K |
| 14:00 | 36,300.00 | 36,300.00 | 36,200.00 | 36,300.00 | 53.8K |
| 14:05 | 36,300.00 | 36,600.00 | 36,300.00 | 36,600.00 | 242.4K |
| 14:10 | 36,600.00 | 36,700.00 | 36,400.00 | 36,400.00 | 215.1K |
| 14:15 | 36,400.00 | 36,500.00 | 36,400.00 | 36,400.00 | 88.6K |
| 14:20 | 36,400.00 | 36,700.00 | 36,400.00 | 36,600.00 | 128.3K |
| 14:25 | 36,500.00 | 36,900.00 | 36,500.00 | 36,800.00 | 287.8K |
| 15:00 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0K |