34,500.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 36,500.00 | 37,100.00 | 36,000.00 | 36,500.00 | 439.4K |
| 09:05 | 36,500.00 | 36,800.00 | 36,500.00 | 36,600.00 | 136.7K |
| 09:10 | 36,600.00 | 36,700.00 | 36,500.00 | 36,600.00 | 127.0K |
| 09:15 | 36,500.00 | 36,800.00 | 36,500.00 | 36,700.00 | 366.1K |
| 09:20 | 36,700.00 | 36,700.00 | 36,400.00 | 36,400.00 | 349.4K |
| 09:25 | 36,400.00 | 36,400.00 | 36,000.00 | 36,100.00 | 257.9K |
| 09:30 | 36,100.00 | 36,400.00 | 35,900.00 | 36,200.00 | 440.5K |
| 09:35 | 36,300.00 | 36,500.00 | 36,200.00 | 36,300.00 | 229.6K |
| 09:40 | 36,300.00 | 36,400.00 | 36,300.00 | 36,300.00 | 109.9K |
| 09:45 | 36,400.00 | 36,500.00 | 36,300.00 | 36,300.00 | 77.3K |
| 09:50 | 36,300.00 | 36,400.00 | 36,100.00 | 36,100.00 | 113.8K |
| 09:55 | 36,100.00 | 36,200.00 | 36,100.00 | 36,200.00 | 64.3K |
| 10:00 | 36,200.00 | 36,300.00 | 36,100.00 | 36,300.00 | 53.8K |
| 10:05 | 36,300.00 | 36,300.00 | 36,200.00 | 36,300.00 | 28.6K |
| 10:10 | 36,200.00 | 36,300.00 | 36,200.00 | 36,300.00 | 85.0K |
| 10:15 | 36,300.00 | 36,400.00 | 36,300.00 | 36,300.00 | 54.5K |
| 10:20 | 36,300.00 | 36,500.00 | 36,300.00 | 36,500.00 | 314.7K |
| 10:25 | 36,600.00 | 37,000.00 | 36,500.00 | 36,900.00 | 422.4K |
| 10:30 | 36,900.00 | 37,000.00 | 36,800.00 | 37,000.00 | 242.0K |
| 10:35 | 37,000.00 | 37,100.00 | 36,800.00 | 36,800.00 | 511.8K |
| 10:40 | 36,900.00 | 36,900.00 | 36,700.00 | 36,800.00 | 188.7K |
| 10:45 | 36,800.00 | 36,800.00 | 36,600.00 | 36,600.00 | 116.0K |
| 10:50 | 36,500.00 | 36,700.00 | 36,500.00 | 36,700.00 | 61.3K |
| 10:55 | 36,700.00 | 36,700.00 | 36,600.00 | 36,700.00 | 37.8K |
| 11:00 | 36,700.00 | 36,900.00 | 36,700.00 | 36,800.00 | 155.1K |
| 11:05 | 36,900.00 | 37,000.00 | 36,900.00 | 36,900.00 | 219.9K |
| 11:10 | 36,900.00 | 37,000.00 | 36,900.00 | 37,000.00 | 91.1K |
| 11:15 | 37,000.00 | 38,000.00 | 36,900.00 | 38,000.00 | 613.9K |
| 11:20 | 38,000.00 | 38,000.00 | 37,200.00 | 37,400.00 | 411.6K |
| 11:25 | 37,300.00 | 37,400.00 | 37,200.00 | 37,300.00 | 102.0K |
| 13:00 | 37,300.00 | 37,300.00 | 37,000.00 | 37,200.00 | 676.3K |
| 13:05 | 37,300.00 | 37,500.00 | 37,200.00 | 37,400.00 | 319.2K |
| 13:10 | 37,400.00 | 37,900.00 | 37,300.00 | 37,900.00 | 291.6K |
| 13:15 | 37,900.00 | 37,900.00 | 37,700.00 | 37,700.00 | 318.9K |
| 13:20 | 37,700.00 | 37,700.00 | 37,500.00 | 37,600.00 | 204.6K |
| 13:25 | 37,500.00 | 37,600.00 | 37,300.00 | 37,400.00 | 171.4K |
| 13:30 | 37,400.00 | 37,500.00 | 37,400.00 | 37,500.00 | 97.0K |
| 13:35 | 37,500.00 | 37,600.00 | 37,500.00 | 37,500.00 | 108.7K |
| 13:40 | 37,400.00 | 37,600.00 | 37,400.00 | 37,500.00 | 68.3K |
| 13:45 | 37,500.00 | 37,600.00 | 37,500.00 | 37,600.00 | 89.5K |
| 13:50 | 37,600.00 | 37,800.00 | 37,600.00 | 37,800.00 | 104.3K |
| 13:55 | 37,800.00 | 37,800.00 | 37,600.00 | 37,700.00 | 119.7K |
| 14:00 | 37,600.00 | 37,700.00 | 36,800.00 | 36,800.00 | 356.1K |
| 14:05 | 36,800.00 | 36,800.00 | 35,800.00 | 36,600.00 | 879.1K |
| 14:10 | 36,600.00 | 37,000.00 | 36,000.00 | 36,800.00 | 602.3K |
| 14:15 | 36,700.00 | 36,800.00 | 35,700.00 | 35,800.00 | 584.1K |
| 14:20 | 35,800.00 | 35,800.00 | 34,000.00 | 34,200.00 | 1,326.4K |
| 14:25 | 34,200.00 | 35,900.00 | 34,100.00 | 35,900.00 | 1,058.6K |
| 14:55 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 240.3K |