34,500.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 36,400.00 | 36,600.00 | 35,900.00 | 36,100.00 | 232.4K |
| 09:05 | 36,100.00 | 36,100.00 | 35,700.00 | 35,700.00 | 160.3K |
| 09:10 | 35,700.00 | 35,900.00 | 35,500.00 | 35,900.00 | 138.1K |
| 09:15 | 35,900.00 | 36,000.00 | 35,200.00 | 35,300.00 | 798.2K |
| 09:20 | 35,500.00 | 35,900.00 | 35,400.00 | 35,900.00 | 277.9K |
| 09:25 | 35,900.00 | 36,100.00 | 35,800.00 | 35,800.00 | 271.5K |
| 09:30 | 35,800.00 | 36,000.00 | 35,800.00 | 35,900.00 | 152.8K |
| 09:35 | 35,900.00 | 35,900.00 | 35,800.00 | 35,900.00 | 96.0K |
| 09:40 | 35,900.00 | 36,100.00 | 35,900.00 | 36,000.00 | 72.9K |
| 09:45 | 36,000.00 | 36,400.00 | 36,000.00 | 36,400.00 | 106.9K |
| 09:50 | 36,400.00 | 37,000.00 | 36,400.00 | 36,700.00 | 539.2K |
| 09:55 | 36,700.00 | 36,800.00 | 36,300.00 | 36,300.00 | 224.3K |
| 10:00 | 36,400.00 | 36,400.00 | 36,200.00 | 36,400.00 | 105.1K |
| 10:05 | 36,400.00 | 36,400.00 | 36,200.00 | 36,300.00 | 78.6K |
| 10:10 | 36,300.00 | 36,400.00 | 36,300.00 | 36,400.00 | 78.0K |
| 10:15 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 31.8K |
| 10:20 | 36,200.00 | 36,300.00 | 36,200.00 | 36,300.00 | 71.0K |
| 10:25 | 36,300.00 | 36,300.00 | 36,100.00 | 36,100.00 | 116.8K |
| 10:30 | 36,100.00 | 36,100.00 | 35,900.00 | 35,900.00 | 172.3K |
| 10:35 | 35,900.00 | 36,200.00 | 35,800.00 | 36,200.00 | 74.0K |
| 10:40 | 36,200.00 | 36,200.00 | 36,000.00 | 36,100.00 | 33.7K |
| 10:45 | 36,100.00 | 36,100.00 | 35,900.00 | 35,900.00 | 89.7K |
| 10:50 | 35,900.00 | 36,000.00 | 35,900.00 | 36,000.00 | 60.7K |
| 10:55 | 36,000.00 | 36,100.00 | 35,900.00 | 35,900.00 | 95.9K |
| 11:00 | 35,900.00 | 36,000.00 | 35,800.00 | 35,900.00 | 44.3K |
| 11:05 | 36,000.00 | 36,000.00 | 35,600.00 | 35,800.00 | 329.4K |
| 11:10 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 26.8K |
| 11:15 | 35,800.00 | 35,800.00 | 35,600.00 | 35,600.00 | 108.2K |
| 11:20 | 35,700.00 | 35,700.00 | 35,600.00 | 35,700.00 | 65.4K |
| 11:25 | 35,700.00 | 35,800.00 | 35,600.00 | 35,700.00 | 148.5K |
| 13:00 | 35,700.00 | 35,700.00 | 35,400.00 | 35,500.00 | 600.6K |
| 13:05 | 35,500.00 | 35,700.00 | 35,400.00 | 35,600.00 | 350.7K |
| 13:10 | 35,600.00 | 35,700.00 | 35,500.00 | 35,500.00 | 305.1K |
| 13:15 | 35,600.00 | 35,800.00 | 35,500.00 | 35,800.00 | 137.1K |
| 13:20 | 35,800.00 | 35,800.00 | 35,500.00 | 35,600.00 | 149.3K |
| 13:25 | 35,600.00 | 35,700.00 | 35,400.00 | 35,400.00 | 273.4K |
| 13:30 | 35,500.00 | 35,500.00 | 35,400.00 | 35,500.00 | 84.3K |
| 13:35 | 35,400.00 | 35,500.00 | 35,200.00 | 35,200.00 | 524.5K |
| 13:40 | 35,300.00 | 35,400.00 | 35,000.00 | 35,400.00 | 703.3K |
| 13:45 | 35,400.00 | 35,500.00 | 35,300.00 | 35,300.00 | 233.4K |
| 13:50 | 35,400.00 | 35,400.00 | 35,100.00 | 35,100.00 | 369.2K |
| 13:55 | 35,100.00 | 35,100.00 | 35,000.00 | 35,100.00 | 448.5K |
| 14:00 | 35,100.00 | 35,300.00 | 35,100.00 | 35,300.00 | 139.3K |
| 14:05 | 35,300.00 | 35,500.00 | 35,300.00 | 35,300.00 | 90.2K |
| 14:10 | 35,300.00 | 35,500.00 | 35,200.00 | 35,500.00 | 163.1K |
| 14:15 | 35,500.00 | 35,700.00 | 35,500.00 | 35,600.00 | 188.0K |
| 14:20 | 35,600.00 | 35,700.00 | 35,500.00 | 35,500.00 | 166.6K |
| 14:25 | 35,500.00 | 35,500.00 | 35,200.00 | 35,300.00 | 262.8K |
| 15:00 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 259.6K |