34,500.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,200.00 | 30,300.00 | 29,900.00 | 30,000.00 | 57.5K |
| 09:05 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 6.1K |
| 09:10 | 30,100.00 | 30,100.00 | 30,000.00 | 30,100.00 | 34.2K |
| 09:15 | 30,100.00 | 30,300.00 | 30,100.00 | 30,300.00 | 94.0K |
| 09:20 | 30,300.00 | 30,300.00 | 30,100.00 | 30,100.00 | 110.3K |
| 09:25 | 30,100.00 | 30,100.00 | 30,000.00 | 30,100.00 | 104.8K |
| 09:30 | 30,100.00 | 30,200.00 | 30,100.00 | 30,200.00 | 115.7K |
| 09:35 | 30,200.00 | 30,300.00 | 30,100.00 | 30,200.00 | 169.6K |
| 09:40 | 30,200.00 | 30,200.00 | 30,100.00 | 30,100.00 | 96.5K |
| 09:45 | 30,100.00 | 30,300.00 | 30,100.00 | 30,300.00 | 131.5K |
| 09:50 | 30,300.00 | 30,400.00 | 30,200.00 | 30,400.00 | 281.9K |
| 09:55 | 30,300.00 | 30,500.00 | 30,300.00 | 30,400.00 | 92.0K |
| 10:00 | 30,400.00 | 30,600.00 | 30,400.00 | 30,400.00 | 232.2K |
| 10:05 | 30,400.00 | 30,400.00 | 30,300.00 | 30,400.00 | 150.2K |
| 10:10 | 30,300.00 | 30,400.00 | 30,300.00 | 30,400.00 | 21.6K |
| 10:15 | 30,400.00 | 30,400.00 | 30,300.00 | 30,300.00 | 19.2K |
| 10:20 | 30,300.00 | 30,400.00 | 30,300.00 | 30,300.00 | 154.9K |
| 10:25 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 35.1K |
| 10:30 | 30,200.00 | 30,300.00 | 30,100.00 | 30,200.00 | 112.2K |
| 10:35 | 30,200.00 | 30,300.00 | 30,200.00 | 30,200.00 | 50.0K |
| 10:40 | 30,200.00 | 30,200.00 | 30,100.00 | 30,200.00 | 47.5K |
| 10:45 | 30,200.00 | 30,200.00 | 30,100.00 | 30,100.00 | 25.8K |
| 10:50 | 30,100.00 | 30,300.00 | 30,100.00 | 30,300.00 | 96.1K |
| 10:55 | 30,300.00 | 30,400.00 | 30,200.00 | 30,400.00 | 102.5K |
| 11:00 | 30,400.00 | 30,400.00 | 30,200.00 | 30,200.00 | 105.3K |
| 11:05 | 30,200.00 | 30,300.00 | 30,200.00 | 30,200.00 | 46.6K |
| 11:10 | 30,200.00 | 30,300.00 | 30,200.00 | 30,200.00 | 20.1K |
| 11:15 | 30,200.00 | 30,300.00 | 30,200.00 | 30,200.00 | 46.6K |
| 11:20 | 30,200.00 | 30,200.00 | 30,100.00 | 30,100.00 | 37.9K |
| 11:25 | 30,100.00 | 30,200.00 | 30,100.00 | 30,100.00 | 21.5K |
| 13:00 | 30,100.00 | 30,200.00 | 30,100.00 | 30,100.00 | 142.4K |
| 13:05 | 30,100.00 | 30,300.00 | 30,100.00 | 30,300.00 | 315.5K |
| 13:10 | 30,300.00 | 30,500.00 | 30,300.00 | 30,400.00 | 333.8K |
| 13:15 | 30,400.00 | 30,500.00 | 30,300.00 | 30,500.00 | 287.8K |
| 13:20 | 30,400.00 | 30,900.00 | 30,400.00 | 30,600.00 | 1,197.5K |
| 13:25 | 30,600.00 | 30,700.00 | 30,600.00 | 30,700.00 | 153.3K |
| 13:30 | 30,700.00 | 30,700.00 | 30,400.00 | 30,600.00 | 377.6K |
| 13:35 | 30,600.00 | 30,700.00 | 30,500.00 | 30,600.00 | 248.1K |
| 13:40 | 30,600.00 | 30,900.00 | 30,600.00 | 30,900.00 | 633.2K |
| 13:45 | 30,900.00 | 31,400.00 | 30,900.00 | 31,400.00 | 1,548.0K |
| 13:50 | 31,400.00 | 31,400.00 | 30,900.00 | 30,900.00 | 698.0K |
| 13:55 | 30,900.00 | 30,900.00 | 30,700.00 | 30,800.00 | 260.3K |
| 14:00 | 30,800.00 | 31,000.00 | 30,800.00 | 31,000.00 | 287.5K |
| 14:05 | 31,100.00 | 31,200.00 | 31,000.00 | 31,000.00 | 188.4K |
| 14:10 | 31,000.00 | 31,100.00 | 31,000.00 | 31,000.00 | 325.4K |
| 14:15 | 31,000.00 | 31,000.00 | 30,800.00 | 30,900.00 | 320.3K |
| 14:20 | 30,900.00 | 31,000.00 | 30,800.00 | 30,900.00 | 134.3K |
| 14:25 | 30,900.00 | 31,900.00 | 30,900.00 | 31,800.00 | 1,980.7K |
| 14:45 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 1,150.0K |
| 14:55 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 625.5K |
| 15:00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |