MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
33,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,300.00 30,400.00 30,200.00 30,300.00 20.1K
09:05 30,300.00 30,300.00 30,300.00 30,300.00 18.6K
09:10 30,300.00 30,300.00 30,200.00 30,300.00 39.4K
09:15 30,300.00 30,300.00 30,100.00 30,100.00 91.5K
09:20 30,100.00 30,100.00 30,000.00 30,100.00 120.0K
09:25 30,100.00 30,100.00 30,000.00 30,100.00 147.8K
09:30 30,100.00 30,200.00 30,100.00 30,200.00 80.8K
09:35 30,200.00 30,300.00 30,100.00 30,200.00 63.1K
09:40 30,200.00 30,200.00 30,200.00 30,200.00 58.8K
09:45 30,200.00 30,200.00 30,100.00 30,200.00 59.9K
09:50 30,200.00 30,200.00 30,000.00 30,200.00 157.5K
09:55 30,100.00 30,200.00 30,000.00 30,200.00 62.4K
10:00 30,200.00 30,200.00 30,100.00 30,100.00 63.4K
10:05 30,100.00 30,100.00 30,100.00 30,100.00 132.3K
10:10 30,100.00 30,100.00 30,000.00 30,000.00 32.7K
10:15 30,100.00 30,100.00 30,000.00 30,100.00 7.3K
10:20 30,000.00 30,100.00 30,000.00 30,000.00 323.1K
10:25 30,000.00 30,000.00 29,900.00 29,900.00 86.2K
10:30 30,100.00 30,100.00 30,000.00 30,000.00 25.8K
10:35 30,000.00 30,100.00 30,000.00 30,000.00 20.9K
10:40 30,000.00 30,100.00 30,000.00 30,000.00 87.0K
10:45 30,000.00 30,000.00 30,000.00 30,000.00 49.4K
10:50 30,000.00 30,100.00 29,900.00 30,000.00 45.5K
10:55 30,000.00 30,000.00 29,900.00 29,900.00 35.4K
11:00 30,000.00 30,000.00 29,900.00 29,900.00 99.2K
11:05 29,900.00 30,000.00 29,900.00 30,000.00 68.1K
11:10 30,000.00 30,000.00 29,900.00 30,000.00 12.8K
11:15 30,000.00 30,000.00 29,900.00 29,900.00 52.6K
11:20 29,900.00 29,900.00 29,900.00 29,900.00 160.6K
11:25 29,900.00 29,900.00 29,800.00 29,900.00 45.6K
13:00 29,900.00 29,900.00 29,700.00 29,800.00 401.9K
13:05 29,800.00 29,900.00 29,700.00 29,800.00 155.9K
13:10 29,800.00 29,900.00 29,800.00 29,900.00 170.8K
13:15 29,900.00 30,000.00 29,900.00 29,900.00 171.1K
13:20 29,900.00 30,000.00 29,900.00 29,900.00 61.4K
13:25 29,900.00 29,900.00 29,800.00 29,800.00 126.7K
13:30 29,800.00 29,900.00 29,700.00 29,800.00 230.1K
13:35 29,800.00 29,800.00 29,600.00 29,700.00 437.2K
13:40 29,800.00 29,900.00 29,600.00 29,900.00 249.3K
13:45 29,800.00 29,900.00 29,800.00 29,800.00 113.8K
13:50 29,900.00 29,900.00 29,700.00 29,700.00 180.8K
13:55 29,700.00 29,800.00 29,700.00 29,800.00 47.6K
14:00 29,800.00 29,900.00 29,800.00 29,800.00 145.3K
14:05 29,800.00 29,900.00 29,700.00 29,800.00 139.7K
14:10 29,800.00 29,900.00 29,700.00 29,800.00 270.8K
14:15 29,700.00 29,800.00 29,700.00 29,800.00 146.7K
14:20 29,800.00 29,900.00 29,800.00 29,900.00 114.4K
14:25 29,900.00 30,000.00 29,900.00 30,000.00 89.2K
14:55 30,000.00 30,000.00 30,000.00 30,000.00 251.8K
15:00 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし