MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
34,500.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,300.00 30,600.00 30,200.00 30,500.00 127.7K
09:05 30,400.00 30,500.00 30,300.00 30,500.00 111.2K
09:10 30,500.00 30,500.00 30,400.00 30,500.00 44.9K
09:15 30,500.00 30,500.00 30,300.00 30,400.00 206.6K
09:20 30,400.00 30,400.00 30,200.00 30,300.00 146.6K
09:25 30,300.00 30,400.00 30,300.00 30,400.00 169.2K
09:30 30,400.00 30,900.00 30,300.00 30,800.00 1,138.3K
09:35 30,800.00 31,200.00 30,800.00 31,200.00 985.4K
09:40 31,200.00 31,300.00 31,100.00 31,100.00 767.4K
09:45 31,200.00 31,200.00 30,800.00 30,800.00 527.5K
09:50 30,800.00 30,900.00 30,800.00 30,900.00 192.8K
09:55 30,900.00 30,900.00 30,800.00 30,800.00 44.7K
10:00 30,800.00 31,000.00 30,800.00 30,900.00 334.6K
10:05 30,900.00 31,000.00 30,900.00 31,000.00 56.2K
10:10 31,000.00 31,000.00 30,800.00 30,900.00 134.4K
10:15 30,800.00 30,900.00 30,800.00 30,800.00 39.3K
10:20 30,900.00 30,900.00 30,700.00 30,800.00 242.7K
10:25 30,800.00 30,800.00 30,700.00 30,800.00 38.9K
10:30 30,800.00 30,800.00 30,700.00 30,700.00 148.6K
10:35 30,700.00 30,800.00 30,700.00 30,700.00 48.5K
10:40 30,800.00 30,800.00 30,700.00 30,800.00 77.7K
10:45 30,800.00 30,800.00 30,700.00 30,700.00 131.4K
10:50 30,700.00 30,700.00 30,700.00 30,700.00 83.0K
10:55 30,700.00 30,700.00 30,600.00 30,600.00 139.0K
11:00 30,600.00 30,600.00 30,400.00 30,500.00 161.0K
11:05 30,500.00 30,500.00 30,300.00 30,400.00 220.0K
11:10 30,400.00 30,400.00 30,300.00 30,400.00 137.4K
11:15 30,400.00 30,500.00 30,400.00 30,400.00 45.4K
11:20 30,500.00 30,500.00 30,400.00 30,400.00 45.5K
11:25 30,500.00 30,500.00 30,200.00 30,200.00 554.8K
13:00 30,100.00 30,200.00 30,000.00 30,100.00 489.3K
13:05 30,100.00 30,300.00 30,100.00 30,300.00 230.6K
13:10 30,300.00 30,300.00 30,200.00 30,200.00 136.4K
13:15 30,200.00 30,300.00 30,100.00 30,100.00 214.4K
13:20 30,100.00 30,200.00 30,100.00 30,200.00 232.6K
13:25 30,100.00 30,200.00 30,100.00 30,100.00 101.9K
13:30 30,200.00 30,200.00 30,100.00 30,200.00 260.6K
13:35 30,200.00 30,300.00 30,200.00 30,300.00 110.7K
13:40 30,300.00 30,300.00 30,200.00 30,200.00 222.3K
13:45 30,200.00 30,200.00 30,100.00 30,200.00 101.2K
13:50 30,200.00 30,200.00 30,200.00 30,200.00 86.4K
13:55 30,200.00 30,300.00 30,100.00 30,100.00 67.7K
14:00 30,100.00 30,200.00 30,100.00 30,100.00 208.5K
14:05 30,100.00 30,100.00 30,000.00 30,100.00 128.9K
14:10 30,100.00 30,200.00 30,100.00 30,100.00 90.6K
14:15 30,100.00 30,200.00 30,100.00 30,100.00 170.0K
14:20 30,100.00 30,100.00 30,000.00 30,000.00 114.8K
14:25 30,000.00 30,200.00 30,000.00 30,200.00 251.3K
15:00 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし