32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,100.00 | 30,800.00 | 30,100.00 | 30,800.00 | 102.8K |
| 09:05 | 30,600.00 | 30,700.00 | 30,500.00 | 30,600.00 | 67.0K |
| 09:10 | 30,600.00 | 30,600.00 | 30,400.00 | 30,400.00 | 66.5K |
| 09:15 | 30,400.00 | 30,500.00 | 30,300.00 | 30,400.00 | 37.2K |
| 09:20 | 30,400.00 | 30,400.00 | 30,200.00 | 30,400.00 | 89.8K |
| 09:25 | 30,300.00 | 30,300.00 | 30,000.00 | 30,000.00 | 145.8K |
| 09:30 | 30,000.00 | 30,200.00 | 29,900.00 | 30,200.00 | 159.5K |
| 09:35 | 30,100.00 | 30,200.00 | 30,100.00 | 30,100.00 | 34.9K |
| 09:40 | 30,100.00 | 30,100.00 | 30,000.00 | 30,000.00 | 138.3K |
| 09:45 | 30,100.00 | 30,200.00 | 30,000.00 | 30,100.00 | 63.1K |
| 09:50 | 30,100.00 | 30,200.00 | 30,100.00 | 30,100.00 | 64.2K |
| 09:55 | 30,100.00 | 30,100.00 | 29,900.00 | 30,100.00 | 240.3K |
| 10:00 | 30,100.00 | 30,100.00 | 30,000.00 | 30,000.00 | 85.2K |
| 10:05 | 30,000.00 | 30,100.00 | 30,000.00 | 30,000.00 | 43.6K |
| 10:10 | 30,000.00 | 30,100.00 | 29,900.00 | 29,900.00 | 230.6K |
| 10:15 | 29,900.00 | 29,900.00 | 29,800.00 | 29,900.00 | 71.8K |
| 10:20 | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 56.0K |
| 10:25 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 131.1K |
| 10:30 | 29,900.00 | 29,900.00 | 29,800.00 | 29,900.00 | 65.0K |
| 10:35 | 29,900.00 | 30,000.00 | 29,800.00 | 29,800.00 | 66.8K |
| 10:40 | 29,800.00 | 29,900.00 | 29,800.00 | 29,800.00 | 45.0K |
| 10:45 | 29,900.00 | 29,900.00 | 29,700.00 | 29,700.00 | 211.9K |
| 10:50 | 29,700.00 | 29,800.00 | 29,600.00 | 29,600.00 | 183.6K |
| 10:55 | 29,700.00 | 29,700.00 | 29,600.00 | 29,700.00 | 104.5K |
| 11:00 | 29,700.00 | 29,800.00 | 29,700.00 | 29,700.00 | 60.2K |
| 11:05 | 29,700.00 | 29,800.00 | 29,700.00 | 29,700.00 | 104.4K |
| 11:10 | 29,700.00 | 29,700.00 | 29,600.00 | 29,700.00 | 72.3K |
| 11:15 | 29,700.00 | 29,700.00 | 29,600.00 | 29,700.00 | 51.3K |
| 11:20 | 29,700.00 | 29,800.00 | 29,600.00 | 29,600.00 | 60.7K |
| 11:25 | 29,600.00 | 29,700.00 | 29,600.00 | 29,600.00 | 39.0K |
| 13:00 | 29,700.00 | 29,700.00 | 29,600.00 | 29,600.00 | 275.6K |
| 13:05 | 29,600.00 | 29,700.00 | 29,600.00 | 29,700.00 | 64.0K |
| 13:10 | 29,600.00 | 29,700.00 | 29,600.00 | 29,700.00 | 63.6K |
| 13:15 | 29,700.00 | 29,800.00 | 29,600.00 | 29,700.00 | 215.1K |
| 13:20 | 29,700.00 | 29,800.00 | 29,600.00 | 29,800.00 | 228.2K |
| 13:25 | 29,700.00 | 29,700.00 | 29,600.00 | 29,700.00 | 40.4K |
| 13:30 | 29,600.00 | 29,700.00 | 29,600.00 | 29,600.00 | 96.6K |
| 13:35 | 29,600.00 | 29,700.00 | 29,600.00 | 29,600.00 | 111.6K |
| 13:40 | 29,700.00 | 29,700.00 | 29,600.00 | 29,700.00 | 79.1K |
| 13:45 | 29,600.00 | 29,700.00 | 29,600.00 | 29,600.00 | 307.4K |
| 13:50 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 58.1K |
| 13:55 | 29,500.00 | 29,700.00 | 29,500.00 | 29,600.00 | 144.4K |
| 14:00 | 29,600.00 | 29,800.00 | 29,600.00 | 29,700.00 | 108.8K |
| 14:05 | 29,800.00 | 29,800.00 | 29,700.00 | 29,700.00 | 81.1K |
| 14:10 | 29,700.00 | 29,800.00 | 29,700.00 | 29,800.00 | 169.1K |
| 14:15 | 29,800.00 | 29,800.00 | 29,700.00 | 29,800.00 | 23.9K |
| 14:20 | 29,800.00 | 29,800.00 | 29,600.00 | 29,600.00 | 168.3K |
| 14:25 | 29,600.00 | 29,800.00 | 29,600.00 | 29,600.00 | 267.1K |
| 15:00 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |