MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
33,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29,500.00 29,600.00 29,200.00 29,400.00 67.3K
09:05 29,400.00 29,600.00 29,400.00 29,600.00 59.8K
09:10 29,600.00 29,700.00 29,600.00 29,600.00 200.7K
09:15 29,600.00 29,700.00 29,500.00 29,500.00 245.5K
09:20 29,500.00 29,600.00 29,500.00 29,500.00 36.5K
09:25 29,500.00 29,500.00 29,300.00 29,400.00 227.3K
09:30 29,400.00 29,400.00 29,400.00 29,400.00 152.8K
09:35 29,400.00 29,400.00 29,300.00 29,300.00 193.9K
09:40 29,300.00 29,400.00 29,300.00 29,400.00 148.6K
09:45 29,400.00 29,600.00 29,400.00 29,600.00 179.2K
09:50 29,500.00 29,700.00 29,500.00 29,600.00 223.7K
09:55 29,600.00 29,700.00 29,600.00 29,700.00 83.7K
10:00 29,700.00 30,500.00 29,700.00 30,300.00 1,979.1K
10:05 30,300.00 30,800.00 30,300.00 30,800.00 1,545.1K
10:10 30,800.00 31,100.00 30,700.00 30,700.00 1,211.5K
10:15 30,700.00 30,800.00 30,600.00 30,800.00 438.5K
10:20 30,800.00 31,000.00 30,800.00 31,000.00 506.8K
10:25 31,000.00 31,200.00 31,000.00 31,000.00 618.7K
10:30 31,000.00 31,100.00 30,900.00 31,000.00 315.8K
10:35 31,000.00 31,000.00 30,800.00 30,900.00 253.2K
10:40 30,900.00 31,000.00 30,800.00 30,900.00 139.7K
10:45 30,800.00 30,900.00 30,800.00 30,800.00 115.5K
10:50 30,800.00 30,900.00 30,700.00 30,700.00 119.8K
10:55 30,700.00 30,800.00 30,700.00 30,800.00 106.0K
11:00 30,700.00 30,800.00 30,600.00 30,600.00 166.8K
11:05 30,600.00 30,700.00 30,500.00 30,600.00 263.6K
11:10 30,600.00 30,600.00 30,400.00 30,400.00 183.9K
11:15 30,400.00 30,500.00 30,300.00 30,500.00 138.9K
11:20 30,500.00 30,500.00 30,200.00 30,300.00 308.3K
11:25 30,300.00 30,400.00 30,200.00 30,300.00 218.0K
13:00 30,200.00 30,200.00 30,000.00 30,100.00 639.7K
13:05 30,000.00 30,400.00 30,000.00 30,300.00 484.3K
13:10 30,400.00 30,400.00 30,300.00 30,400.00 162.8K
13:15 30,400.00 30,500.00 30,400.00 30,400.00 99.1K
13:20 30,400.00 30,400.00 30,100.00 30,100.00 216.7K
13:25 30,100.00 30,300.00 30,100.00 30,200.00 77.8K
13:30 30,300.00 30,400.00 30,300.00 30,400.00 80.4K
13:35 30,300.00 30,400.00 30,300.00 30,300.00 79.9K
13:40 30,300.00 30,300.00 30,200.00 30,300.00 7.9K
13:45 30,200.00 30,300.00 30,200.00 30,300.00 115.5K
13:50 30,300.00 30,300.00 30,200.00 30,300.00 80.7K
13:55 30,300.00 30,400.00 30,200.00 30,200.00 63.4K
14:00 30,200.00 30,200.00 30,000.00 30,100.00 291.7K
14:05 30,100.00 30,100.00 30,000.00 30,100.00 55.8K
14:10 30,100.00 30,200.00 30,000.00 30,200.00 110.2K
14:15 30,100.00 30,200.00 30,100.00 30,100.00 49.5K
14:20 30,100.00 30,200.00 30,100.00 30,100.00 56.3K
14:25 30,100.00 30,200.00 30,000.00 30,200.00 186.3K
14:55 30,100.00 30,100.00 30,100.00 30,100.00 102.9K
15:00 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし