33,400.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,200.00 | 29,500.00 | 29,200.00 | 29,400.00 | 31.0K |
| 09:05 | 29,500.00 | 29,600.00 | 29,500.00 | 29,600.00 | 101.4K |
| 09:10 | 29,600.00 | 29,800.00 | 29,500.00 | 29,700.00 | 246.9K |
| 09:15 | 29,700.00 | 29,700.00 | 29,500.00 | 29,600.00 | 117.9K |
| 09:20 | 29,600.00 | 29,600.00 | 29,400.00 | 29,500.00 | 173.4K |
| 09:25 | 29,500.00 | 29,500.00 | 29,300.00 | 29,300.00 | 139.5K |
| 09:30 | 29,300.00 | 29,500.00 | 29,300.00 | 29,400.00 | 154.4K |
| 09:35 | 29,400.00 | 29,500.00 | 29,400.00 | 29,500.00 | 22.8K |
| 09:40 | 29,500.00 | 29,500.00 | 29,400.00 | 29,500.00 | 56.4K |
| 09:45 | 29,400.00 | 29,500.00 | 29,400.00 | 29,500.00 | 157.6K |
| 09:50 | 29,400.00 | 29,500.00 | 29,300.00 | 29,300.00 | 175.4K |
| 09:55 | 29,400.00 | 29,400.00 | 29,300.00 | 29,400.00 | 40.1K |
| 10:00 | 29,400.00 | 29,400.00 | 29,300.00 | 29,300.00 | 127.0K |
| 10:05 | 29,400.00 | 29,400.00 | 29,300.00 | 29,300.00 | 50.7K |
| 10:10 | 29,400.00 | 29,500.00 | 29,300.00 | 29,400.00 | 127.3K |
| 10:15 | 29,400.00 | 29,500.00 | 29,400.00 | 29,500.00 | 389.5K |
| 10:20 | 29,500.00 | 29,700.00 | 29,500.00 | 29,700.00 | 123.0K |
| 10:25 | 29,700.00 | 29,700.00 | 29,600.00 | 29,600.00 | 94.2K |
| 10:30 | 29,600.00 | 29,700.00 | 29,500.00 | 29,600.00 | 171.9K |
| 10:35 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 127.3K |
| 10:40 | 29,500.00 | 29,600.00 | 29,500.00 | 29,500.00 | 168.1K |
| 10:45 | 29,500.00 | 29,600.00 | 29,500.00 | 29,500.00 | 36.9K |
| 10:50 | 29,500.00 | 29,600.00 | 29,500.00 | 29,500.00 | 83.9K |
| 10:55 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 77.3K |
| 11:00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 29.8K |
| 11:05 | 29,500.00 | 29,500.00 | 29,400.00 | 29,500.00 | 24.3K |
| 11:10 | 29,400.00 | 29,500.00 | 29,400.00 | 29,400.00 | 21.4K |
| 11:15 | 29,400.00 | 29,500.00 | 29,400.00 | 29,400.00 | 44.1K |
| 11:20 | 29,400.00 | 29,500.00 | 29,400.00 | 29,400.00 | 52.7K |
| 11:25 | 29,400.00 | 29,400.00 | 29,300.00 | 29,300.00 | 320.1K |
| 13:00 | 29,300.00 | 29,300.00 | 29,200.00 | 29,200.00 | 200.0K |
| 13:05 | 29,300.00 | 29,300.00 | 29,200.00 | 29,200.00 | 197.6K |
| 13:10 | 29,200.00 | 29,300.00 | 29,200.00 | 29,200.00 | 300.5K |
| 13:15 | 29,200.00 | 29,300.00 | 29,200.00 | 29,300.00 | 124.7K |
| 13:20 | 29,300.00 | 29,500.00 | 29,200.00 | 29,400.00 | 403.8K |
| 13:25 | 29,400.00 | 29,400.00 | 29,300.00 | 29,300.00 | 152.2K |
| 13:30 | 29,300.00 | 29,400.00 | 29,200.00 | 29,300.00 | 93.9K |
| 13:35 | 29,300.00 | 29,300.00 | 29,200.00 | 29,200.00 | 81.3K |
| 13:40 | 29,200.00 | 29,300.00 | 29,200.00 | 29,200.00 | 137.1K |
| 13:45 | 29,200.00 | 29,300.00 | 29,200.00 | 29,300.00 | 155.2K |
| 13:50 | 29,300.00 | 29,300.00 | 29,100.00 | 29,100.00 | 388.8K |
| 13:55 | 29,100.00 | 29,200.00 | 29,100.00 | 29,200.00 | 106.6K |
| 14:00 | 29,200.00 | 29,200.00 | 29,100.00 | 29,200.00 | 145.9K |
| 14:05 | 29,200.00 | 29,300.00 | 29,200.00 | 29,200.00 | 160.5K |
| 14:10 | 29,200.00 | 29,200.00 | 29,000.00 | 29,100.00 | 317.9K |
| 14:15 | 29,100.00 | 29,200.00 | 29,100.00 | 29,200.00 | 121.1K |
| 14:20 | 29,100.00 | 29,300.00 | 29,100.00 | 29,200.00 | 171.5K |
| 14:25 | 29,300.00 | 29,300.00 | 29,200.00 | 29,300.00 | 121.0K |
| 14:55 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 243.3K |
| 15:00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |