33,400.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,800.00 | 29,100.00 | 28,800.00 | 29,000.00 | 208.3K |
| 09:05 | 29,000.00 | 29,200.00 | 29,000.00 | 29,200.00 | 75.8K |
| 09:10 | 29,200.00 | 29,200.00 | 29,100.00 | 29,100.00 | 59.0K |
| 09:15 | 29,100.00 | 29,300.00 | 29,100.00 | 29,300.00 | 270.4K |
| 09:20 | 29,200.00 | 29,300.00 | 29,000.00 | 29,000.00 | 247.8K |
| 09:25 | 29,100.00 | 29,100.00 | 28,900.00 | 29,000.00 | 223.2K |
| 09:30 | 28,900.00 | 29,100.00 | 28,900.00 | 29,100.00 | 499.3K |
| 09:35 | 29,100.00 | 29,200.00 | 29,100.00 | 29,200.00 | 99.2K |
| 09:40 | 29,200.00 | 29,200.00 | 29,100.00 | 29,100.00 | 87.1K |
| 09:45 | 29,200.00 | 29,200.00 | 29,000.00 | 29,000.00 | 52.6K |
| 09:50 | 29,100.00 | 29,200.00 | 29,000.00 | 29,100.00 | 55.3K |
| 09:55 | 29,100.00 | 29,200.00 | 29,100.00 | 29,200.00 | 28.9K |
| 10:00 | 29,200.00 | 29,200.00 | 29,000.00 | 29,100.00 | 151.9K |
| 10:05 | 29,100.00 | 29,100.00 | 29,000.00 | 29,100.00 | 51.3K |
| 10:10 | 29,100.00 | 29,100.00 | 29,000.00 | 29,000.00 | 63.0K |
| 10:15 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 116.0K |
| 10:20 | 29,000.00 | 29,000.00 | 28,900.00 | 29,000.00 | 124.4K |
| 10:25 | 29,000.00 | 29,100.00 | 29,000.00 | 29,000.00 | 63.9K |
| 10:30 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 9.3K |
| 10:35 | 29,100.00 | 29,100.00 | 29,000.00 | 29,100.00 | 195.2K |
| 10:40 | 29,100.00 | 29,200.00 | 29,100.00 | 29,100.00 | 43.1K |
| 10:45 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 25.3K |
| 10:50 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 79.9K |
| 10:55 | 29,100.00 | 29,200.00 | 29,000.00 | 29,000.00 | 38.8K |
| 11:00 | 29,000.00 | 29,100.00 | 29,000.00 | 29,100.00 | 71.8K |
| 11:05 | 29,100.00 | 29,200.00 | 29,000.00 | 29,200.00 | 129.5K |
| 11:10 | 29,200.00 | 29,300.00 | 29,200.00 | 29,300.00 | 86.2K |
| 11:15 | 29,300.00 | 29,300.00 | 29,100.00 | 29,200.00 | 83.9K |
| 11:20 | 29,200.00 | 29,200.00 | 29,100.00 | 29,200.00 | 21.4K |
| 11:25 | 29,100.00 | 29,200.00 | 29,100.00 | 29,200.00 | 20.4K |
| 13:00 | 29,100.00 | 29,200.00 | 29,000.00 | 29,000.00 | 195.9K |
| 13:05 | 29,100.00 | 29,100.00 | 29,000.00 | 29,100.00 | 75.5K |
| 13:10 | 29,100.00 | 29,200.00 | 29,000.00 | 29,200.00 | 50.1K |
| 13:15 | 29,200.00 | 29,400.00 | 29,100.00 | 29,400.00 | 351.1K |
| 13:20 | 29,300.00 | 29,500.00 | 29,300.00 | 29,400.00 | 310.8K |
| 13:25 | 29,400.00 | 29,400.00 | 29,200.00 | 29,400.00 | 292.7K |
| 13:30 | 29,400.00 | 29,600.00 | 29,300.00 | 29,500.00 | 503.9K |
| 13:35 | 29,500.00 | 29,600.00 | 29,300.00 | 29,400.00 | 204.3K |
| 13:40 | 29,300.00 | 29,500.00 | 29,300.00 | 29,400.00 | 288.0K |
| 13:45 | 29,400.00 | 29,400.00 | 29,300.00 | 29,400.00 | 88.4K |
| 13:50 | 29,400.00 | 29,400.00 | 29,300.00 | 29,400.00 | 41.7K |
| 13:55 | 29,300.00 | 29,400.00 | 29,300.00 | 29,300.00 | 72.8K |
| 14:00 | 29,300.00 | 29,400.00 | 29,300.00 | 29,300.00 | 96.6K |
| 14:05 | 29,400.00 | 29,400.00 | 29,300.00 | 29,400.00 | 116.6K |
| 14:10 | 29,400.00 | 29,500.00 | 29,300.00 | 29,400.00 | 357.5K |
| 14:15 | 29,400.00 | 29,400.00 | 29,300.00 | 29,300.00 | 108.5K |
| 14:20 | 29,400.00 | 29,400.00 | 29,300.00 | 29,300.00 | 50.4K |
| 14:25 | 29,300.00 | 29,400.00 | 29,200.00 | 29,200.00 | 287.9K |