33,400.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,500.00 | 28,500.00 | 28,200.00 | 28,200.00 | 197.1K |
| 09:05 | 28,300.00 | 28,300.00 | 28,200.00 | 28,300.00 | 22.0K |
| 09:10 | 28,300.00 | 28,400.00 | 28,300.00 | 28,400.00 | 99.7K |
| 09:15 | 28,400.00 | 28,600.00 | 28,400.00 | 28,600.00 | 395.9K |
| 09:20 | 28,600.00 | 28,600.00 | 28,400.00 | 28,500.00 | 524.7K |
| 09:25 | 28,400.00 | 28,500.00 | 28,400.00 | 28,400.00 | 146.0K |
| 09:30 | 28,400.00 | 28,500.00 | 28,400.00 | 28,500.00 | 182.9K |
| 09:35 | 28,500.00 | 28,800.00 | 28,500.00 | 28,800.00 | 769.5K |
| 09:40 | 28,800.00 | 28,800.00 | 28,600.00 | 28,600.00 | 309.1K |
| 09:45 | 28,600.00 | 28,700.00 | 28,500.00 | 28,600.00 | 261.7K |
| 09:50 | 28,600.00 | 28,700.00 | 28,500.00 | 28,600.00 | 231.5K |
| 09:55 | 28,600.00 | 28,700.00 | 28,600.00 | 28,600.00 | 100.4K |
| 10:00 | 28,600.00 | 29,000.00 | 28,600.00 | 29,000.00 | 860.5K |
| 10:05 | 28,900.00 | 29,300.00 | 28,900.00 | 29,000.00 | 1,102.8K |
| 10:10 | 29,000.00 | 29,100.00 | 28,900.00 | 28,900.00 | 274.1K |
| 10:15 | 29,000.00 | 29,000.00 | 28,800.00 | 28,800.00 | 252.0K |
| 10:20 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 163.0K |
| 10:25 | 28,800.00 | 28,900.00 | 28,800.00 | 28,800.00 | 212.4K |
| 10:30 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 112.9K |
| 10:35 | 28,900.00 | 28,900.00 | 28,800.00 | 28,900.00 | 49.1K |
| 10:40 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 157.5K |
| 10:45 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 192.8K |
| 10:50 | 28,800.00 | 28,900.00 | 28,700.00 | 28,800.00 | 42.0K |
| 10:55 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 26.4K |
| 11:00 | 28,700.00 | 28,900.00 | 28,700.00 | 28,900.00 | 119.0K |
| 11:05 | 28,900.00 | 29,200.00 | 28,900.00 | 29,200.00 | 565.4K |
| 11:10 | 29,200.00 | 29,200.00 | 29,100.00 | 29,100.00 | 427.0K |
| 11:15 | 29,100.00 | 29,300.00 | 29,100.00 | 29,100.00 | 356.0K |
| 11:20 | 29,200.00 | 29,200.00 | 29,000.00 | 29,100.00 | 273.8K |
| 11:25 | 29,100.00 | 29,200.00 | 29,000.00 | 29,200.00 | 58.1K |
| 13:00 | 29,200.00 | 29,200.00 | 29,000.00 | 29,000.00 | 342.8K |
| 13:05 | 29,000.00 | 29,200.00 | 29,000.00 | 29,200.00 | 401.3K |
| 13:10 | 29,200.00 | 29,300.00 | 29,100.00 | 29,300.00 | 411.1K |
| 13:15 | 29,300.00 | 29,400.00 | 29,200.00 | 29,200.00 | 514.8K |
| 13:20 | 29,100.00 | 29,300.00 | 29,100.00 | 29,200.00 | 266.0K |
| 13:25 | 29,200.00 | 29,200.00 | 29,100.00 | 29,200.00 | 151.3K |
| 13:30 | 29,100.00 | 29,200.00 | 29,100.00 | 29,200.00 | 162.3K |
| 13:35 | 29,200.00 | 29,200.00 | 29,100.00 | 29,200.00 | 94.2K |
| 13:40 | 29,100.00 | 29,200.00 | 29,100.00 | 29,100.00 | 139.1K |
| 13:45 | 29,100.00 | 29,100.00 | 29,000.00 | 29,100.00 | 81.7K |
| 13:50 | 29,000.00 | 29,100.00 | 28,900.00 | 28,900.00 | 438.3K |
| 13:55 | 28,900.00 | 28,900.00 | 28,700.00 | 28,900.00 | 407.6K |
| 14:00 | 28,800.00 | 29,000.00 | 28,800.00 | 29,000.00 | 172.9K |
| 14:05 | 28,900.00 | 29,000.00 | 28,800.00 | 28,900.00 | 285.4K |
| 14:10 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 142.4K |
| 14:15 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 153.7K |
| 14:20 | 28,800.00 | 28,900.00 | 28,800.00 | 28,800.00 | 107.2K |
| 14:25 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 67.9K |
| 14:55 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 192.6K |
| 15:00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |