33,400.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,700.00 | 26,700.00 | 26,400.00 | 26,500.00 | 178.3K |
| 09:05 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 106.4K |
| 09:10 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 22.2K |
| 09:15 | 26,600.00 | 26,600.00 | 26,400.00 | 26,400.00 | 205.2K |
| 09:20 | 26,400.00 | 26,500.00 | 26,400.00 | 26,400.00 | 71.4K |
| 09:25 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 150.2K |
| 09:30 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 31.3K |
| 09:35 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 89.1K |
| 09:40 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 17.4K |
| 09:45 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 32.0K |
| 09:50 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 35.2K |
| 09:55 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 222.2K |
| 10:00 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 70.1K |
| 10:05 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 31.8K |
| 10:10 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 1.4K |
| 10:15 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 19.9K |
| 10:20 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 51.6K |
| 10:25 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 92.7K |
| 10:30 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 14.5K |
| 10:35 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 3.3K |
| 10:40 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 8.9K |
| 10:45 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 3.3K |
| 10:50 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 23.8K |
| 10:55 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 39.0K |
| 11:00 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 23.3K |
| 11:05 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 25.0K |
| 11:10 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 20.9K |
| 11:15 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 1.8K |
| 11:20 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 4.6K |
| 11:25 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 8.4K |
| 13:00 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 42.8K |
| 13:05 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 16.5K |
| 13:10 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 28.0K |
| 13:15 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 19.0K |
| 13:20 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 33.7K |
| 13:25 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 25.9K |
| 13:30 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 5.5K |
| 13:35 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 13.1K |
| 13:40 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 2.7K |
| 13:45 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 36.4K |
| 13:50 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 64.6K |
| 13:55 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 57.2K |
| 14:00 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 100.9K |
| 14:05 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 19.2K |
| 14:10 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 60.2K |
| 14:15 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 73.7K |
| 14:20 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 117.2K |
| 14:25 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 19.3K |