33,400.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 17.0K |
| 09:05 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.1K |
| 09:10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.3K |
| 09:15 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 3.5K |
| 09:20 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 16.1K |
| 09:25 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 15.6K |
| 09:30 | 27,000.00 | 27,000.00 | 26,800.00 | 26,900.00 | 7.7K |
| 09:35 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 22.1K |
| 09:40 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 9.3K |
| 09:45 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 13.4K |
| 09:50 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 3.2K |
| 09:55 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 14.3K |
| 10:00 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 11.9K |
| 10:05 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 17.0K |
| 10:10 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 160.1K |
| 10:15 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 66.3K |
| 10:20 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 10.8K |
| 10:25 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 17.3K |
| 10:30 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 2.5K |
| 10:35 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 3.4K |
| 10:40 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 57.9K |
| 10:45 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 27.0K |
| 10:50 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 11.9K |
| 10:55 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 28.4K |
| 11:00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 2.7K |
| 11:05 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 11.8K |
| 11:10 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 6.1K |
| 11:15 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 5.7K |
| 11:20 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 4.8K |
| 11:25 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 9.0K |
| 13:00 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 29.5K |
| 13:05 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 13.8K |
| 13:10 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 2.2K |
| 13:15 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 29.0K |
| 13:20 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 8.4K |
| 13:25 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 10.5K |
| 13:30 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 16.6K |
| 13:35 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 19.8K |
| 13:40 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 5.3K |
| 13:45 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 72.2K |
| 13:50 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 41.8K |
| 13:55 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 20.8K |
| 14:00 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 25.2K |
| 14:05 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 165.7K |
| 14:10 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 83.8K |
| 14:15 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 119.2K |
| 14:20 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 134.6K |
| 14:25 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 66.9K |
| 14:55 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 81.6K |
| 15:00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |