33,400.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,000.00 | 26,600.00 | 25,000.00 | 26,400.00 | 63.5K |
| 09:05 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 6.2K |
| 09:10 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 15.4K |
| 09:15 | 26,300.00 | 26,600.00 | 26,300.00 | 26,500.00 | 53.0K |
| 09:20 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 25.7K |
| 09:25 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 30.0K |
| 09:30 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 16.2K |
| 09:35 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 58.6K |
| 09:40 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 17.4K |
| 09:45 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 50.9K |
| 09:50 | 26,600.00 | 26,700.00 | 26,500.00 | 26,600.00 | 58.9K |
| 09:55 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 19.5K |
| 10:00 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 23.6K |
| 10:05 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 2.4K |
| 10:10 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 35.2K |
| 10:15 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 17.5K |
| 10:20 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 24.3K |
| 10:25 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 34.5K |
| 10:30 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 17.5K |
| 10:35 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 8.3K |
| 10:40 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 2.8K |
| 10:45 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 6.3K |
| 10:50 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 4.1K |
| 10:55 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 21.8K |
| 11:00 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 4.7K |
| 11:05 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 19.6K |
| 11:10 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 1.5K |
| 11:15 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 7.3K |
| 11:20 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 11.9K |
| 11:25 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 4.6K |
| 13:00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 14.7K |
| 13:05 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 19.1K |
| 13:10 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 72.3K |
| 13:15 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 30.9K |
| 13:20 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 8.7K |
| 13:25 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 65.0K |
| 13:30 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 46.2K |
| 13:35 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 123.5K |
| 13:40 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 87.8K |
| 13:45 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 14.1K |
| 13:50 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 46.7K |
| 13:55 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 5.4K |
| 14:00 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 128.3K |
| 14:05 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 164.4K |
| 14:10 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 76.6K |
| 14:15 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 73.8K |
| 14:20 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 31.8K |
| 14:25 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 422.8K |
| 14:55 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 151.2K |
| 15:00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |