32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 13.0K |
| 09:05 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 3.9K |
| 09:10 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 65.5K |
| 09:15 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 74.6K |
| 09:20 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 163.2K |
| 09:25 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 125.2K |
| 09:30 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 24.4K |
| 09:35 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 12.7K |
| 09:40 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26.2K |
| 09:45 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 45.7K |
| 09:50 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 15.0K |
| 09:55 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 3.1K |
| 10:00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 4.5K |
| 10:05 | 26,900.00 | 27,100.00 | 26,900.00 | 27,000.00 | 163.8K |
| 10:10 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 35.1K |
| 10:15 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 26.6K |
| 10:20 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 7.2K |
| 10:25 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 11.8K |
| 10:30 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 24.4K |
| 10:35 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 32.3K |
| 10:40 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 10.7K |
| 10:45 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 5.8K |
| 10:50 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 41.6K |
| 10:55 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 3.3K |
| 11:00 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 76.5K |
| 11:05 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 16.3K |
| 11:10 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 39.6K |
| 11:15 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 24.6K |
| 11:20 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 36.6K |
| 11:25 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 7.9K |
| 13:00 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 48.1K |
| 13:05 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 8.4K |
| 13:10 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 113.1K |
| 13:15 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 32.5K |
| 13:20 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 64.1K |
| 13:25 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 15.7K |
| 13:30 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 20.6K |
| 13:35 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 51.6K |
| 13:40 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 61.5K |
| 13:45 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 46.4K |
| 13:50 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 143.2K |
| 13:55 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 42.3K |
| 14:00 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 74.3K |
| 14:05 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 169.0K |
| 14:10 | 26,900.00 | 27,000.00 | 26,800.00 | 26,900.00 | 131.6K |
| 14:15 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 53.5K |
| 14:20 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 69.5K |
| 14:25 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 58.1K |
| 14:55 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 141.9K |