32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,100.00 | 26,900.00 | 26,100.00 | 26,800.00 | 21.6K |
| 09:05 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 4.1K |
| 09:10 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 1.1K |
| 09:15 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 43.8K |
| 09:20 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 10.3K |
| 09:25 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 18.3K |
| 09:30 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 57.3K |
| 09:35 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 34.9K |
| 09:40 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 28.8K |
| 09:45 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 36.5K |
| 09:50 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 24.7K |
| 09:55 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 20.1K |
| 10:00 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 42.6K |
| 10:05 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 39.3K |
| 10:10 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 35.1K |
| 10:15 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 3.6K |
| 10:20 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 26.1K |
| 10:25 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 32.7K |
| 10:30 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 8.1K |
| 10:35 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 51.9K |
| 10:40 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 4.5K |
| 10:45 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 14.1K |
| 10:50 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 6.0K |
| 10:55 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 29.6K |
| 11:00 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 45.4K |
| 11:05 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 18.7K |
| 11:10 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 16.1K |
| 11:15 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 34.7K |
| 11:20 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 8.7K |
| 11:25 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 21.2K |
| 13:00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 25.7K |
| 13:05 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 9.6K |
| 13:10 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 10.1K |
| 13:15 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 21.3K |
| 13:20 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 42.3K |
| 13:25 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 43.8K |
| 13:30 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 25.2K |
| 13:35 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 53.0K |
| 13:40 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 36.8K |
| 13:45 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 186.7K |
| 13:50 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 86.7K |
| 13:55 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 9.4K |
| 14:00 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 15.5K |
| 14:05 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 16.3K |
| 14:10 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 67.8K |
| 14:15 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 50.1K |
| 14:20 | 26,700.00 | 26,800.00 | 26,600.00 | 26,600.00 | 42.3K |
| 14:25 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 37.5K |
| 14:55 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 106.6K |
| 15:00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0K |