32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 26.7K |
| 09:05 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 20.3K |
| 09:10 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 12.8K |
| 09:15 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 77.4K |
| 09:20 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 42.1K |
| 09:25 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 77.7K |
| 09:30 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 89.0K |
| 09:35 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 105.9K |
| 09:40 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 31.2K |
| 09:45 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 59.1K |
| 09:50 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 131.1K |
| 09:55 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 27.2K |
| 10:00 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 8.5K |
| 10:05 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 33.3K |
| 10:10 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 20.0K |
| 10:15 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 31.9K |
| 10:20 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 14.1K |
| 10:25 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 8.5K |
| 10:30 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 92.5K |
| 10:35 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 43.6K |
| 10:40 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 51.1K |
| 10:45 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 4.6K |
| 10:50 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 46.7K |
| 10:55 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 54.8K |
| 11:00 | 27,000.00 | 27,000.00 | 26,800.00 | 26,900.00 | 131.9K |
| 11:05 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 15.3K |
| 11:10 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 19.3K |
| 11:15 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 12.5K |
| 11:20 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 0.7K |
| 11:25 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 125.8K |
| 13:00 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 189.5K |
| 13:05 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 134.1K |
| 13:10 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 7.2K |
| 13:15 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 7.3K |
| 13:20 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 102.7K |
| 13:25 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 49.8K |
| 13:30 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 16.5K |
| 13:35 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 12.1K |
| 13:40 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 10.9K |
| 13:45 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 8.6K |
| 13:50 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 124.7K |
| 13:55 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 229.7K |
| 14:00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 30.4K |
| 14:05 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 159.6K |
| 14:10 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 8.2K |
| 14:15 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 105.7K |
| 14:20 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 24.9K |
| 14:25 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 122.9K |
| 14:55 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 107.0K |
| 15:00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0K |