MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
32,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,300.00 28,300.00 28,100.00 28,100.00 15.5K
09:05 28,000.00 28,000.00 27,900.00 28,000.00 60.9K
09:10 28,000.00 28,000.00 27,900.00 28,000.00 31.7K
09:15 27,900.00 28,000.00 27,900.00 28,000.00 46.3K
09:20 28,000.00 28,000.00 27,900.00 28,000.00 56.9K
09:25 28,000.00 28,100.00 28,000.00 28,000.00 157.4K
09:30 28,000.00 28,000.00 27,900.00 27,900.00 55.3K
09:35 27,900.00 28,000.00 27,900.00 27,900.00 220.5K
09:40 27,900.00 28,000.00 27,900.00 28,000.00 55.9K
09:45 27,900.00 28,000.00 27,900.00 28,000.00 20.6K
09:50 28,000.00 28,000.00 27,900.00 27,900.00 157.6K
09:55 27,800.00 27,900.00 27,800.00 27,900.00 102.7K
10:00 27,900.00 27,900.00 27,600.00 27,600.00 605.4K
10:05 27,700.00 27,800.00 27,700.00 27,800.00 172.2K
10:10 27,800.00 27,900.00 27,800.00 27,900.00 73.3K
10:15 27,900.00 27,900.00 27,800.00 27,900.00 56.3K
10:20 27,800.00 27,900.00 27,800.00 27,900.00 38.0K
10:25 27,800.00 27,800.00 27,700.00 27,700.00 219.1K
10:30 27,700.00 27,700.00 27,600.00 27,700.00 217.1K
10:35 27,700.00 27,700.00 27,600.00 27,600.00 32.1K
10:40 27,700.00 27,800.00 27,600.00 27,800.00 183.1K
10:45 27,800.00 27,800.00 27,700.00 27,700.00 59.8K
10:50 27,700.00 27,700.00 27,600.00 27,700.00 89.5K
10:55 27,700.00 27,700.00 27,700.00 27,700.00 39.5K
11:00 27,700.00 27,700.00 27,600.00 27,600.00 55.2K
11:05 27,700.00 27,700.00 27,700.00 27,700.00 71.2K
11:10 27,700.00 27,700.00 27,700.00 27,700.00 15.7K
11:15 27,700.00 27,700.00 27,600.00 27,700.00 55.9K
11:20 27,700.00 27,700.00 27,600.00 27,700.00 74.0K
11:25 27,700.00 27,700.00 27,600.00 27,700.00 40.7K
13:00 27,700.00 27,700.00 27,600.00 27,700.00 245.6K
13:05 27,600.00 27,700.00 27,600.00 27,600.00 118.8K
13:10 27,600.00 27,700.00 27,600.00 27,700.00 25.9K
13:15 27,700.00 27,700.00 27,600.00 27,600.00 66.8K
13:20 27,700.00 27,700.00 27,600.00 27,600.00 129.2K
13:25 27,600.00 27,600.00 27,500.00 27,600.00 102.8K
13:30 27,500.00 27,500.00 27,300.00 27,500.00 788.3K
13:35 27,400.00 27,600.00 27,400.00 27,600.00 142.8K
13:40 27,600.00 27,700.00 27,500.00 27,600.00 115.6K
13:45 27,600.00 27,700.00 27,500.00 27,600.00 120.4K
13:50 27,600.00 27,600.00 27,500.00 27,600.00 141.8K
13:55 27,600.00 27,600.00 27,500.00 27,500.00 91.4K
14:00 27,500.00 27,600.00 27,500.00 27,500.00 43.9K
14:05 27,500.00 27,700.00 27,500.00 27,700.00 90.1K
14:10 27,700.00 27,700.00 27,600.00 27,600.00 58.1K
14:15 27,600.00 27,600.00 27,500.00 27,500.00 71.3K
14:20 27,500.00 27,500.00 27,300.00 27,300.00 570.8K
14:25 27,300.00 27,300.00 27,100.00 27,200.00 1,121.8K
14:55 27,100.00 27,100.00 27,100.00 27,100.00 599.0K
15:00 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし