MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
32,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,300.00 28,500.00 28,300.00 28,500.00 13.6K
09:05 28,400.00 28,400.00 28,300.00 28,300.00 23.7K
09:10 28,300.00 28,400.00 28,300.00 28,400.00 23.7K
09:15 28,400.00 28,400.00 28,300.00 28,400.00 44.7K
09:20 28,400.00 28,400.00 28,300.00 28,400.00 17.4K
09:25 28,400.00 28,400.00 28,300.00 28,300.00 33.7K
09:30 28,300.00 28,300.00 28,200.00 28,200.00 60.4K
09:35 28,200.00 28,300.00 28,200.00 28,200.00 17.8K
09:40 28,300.00 28,300.00 28,300.00 28,300.00 5.3K
09:45 28,200.00 28,200.00 28,100.00 28,100.00 94.4K
09:50 28,100.00 28,200.00 28,100.00 28,100.00 79.6K
09:55 28,100.00 28,200.00 28,100.00 28,100.00 87.5K
10:00 28,100.00 28,200.00 28,100.00 28,100.00 14.9K
10:05 28,200.00 28,300.00 28,100.00 28,300.00 83.9K
10:10 28,300.00 28,400.00 28,300.00 28,400.00 67.5K
10:15 28,400.00 28,400.00 28,300.00 28,400.00 14.4K
10:20 28,400.00 28,400.00 28,300.00 28,300.00 59.7K
10:25 28,400.00 28,400.00 28,300.00 28,300.00 47.8K
10:30 28,200.00 28,300.00 28,200.00 28,200.00 80.4K
10:35 28,200.00 28,200.00 28,100.00 28,200.00 64.1K
10:40 28,200.00 28,200.00 28,200.00 28,200.00 32.2K
10:45 28,200.00 28,200.00 28,200.00 28,200.00 15.7K
10:50 28,200.00 28,200.00 28,200.00 28,200.00 50.2K
10:55 28,200.00 28,300.00 28,100.00 28,300.00 35.2K
11:00 28,200.00 28,300.00 28,200.00 28,300.00 38.6K
11:05 28,300.00 28,300.00 28,200.00 28,300.00 137.2K
11:10 28,300.00 28,400.00 28,300.00 28,400.00 1.8K
11:15 28,400.00 28,400.00 28,300.00 28,400.00 33.4K
11:20 28,400.00 28,400.00 28,300.00 28,300.00 17.3K
11:25 28,300.00 28,300.00 28,300.00 28,300.00 103.3K
13:00 28,300.00 28,300.00 28,200.00 28,300.00 165.4K
13:05 28,200.00 28,300.00 28,100.00 28,200.00 259.2K
13:10 28,200.00 28,300.00 28,200.00 28,200.00 67.7K
13:15 28,200.00 28,200.00 28,100.00 28,200.00 158.3K
13:20 28,100.00 28,200.00 28,100.00 28,200.00 44.4K
13:25 28,200.00 28,200.00 28,100.00 28,100.00 47.8K
13:30 28,100.00 28,200.00 28,000.00 28,100.00 328.2K
13:35 28,100.00 28,200.00 28,100.00 28,100.00 364.7K
13:40 28,100.00 28,100.00 28,000.00 28,100.00 131.6K
13:45 28,000.00 28,200.00 28,000.00 28,200.00 139.1K
13:50 28,200.00 28,300.00 28,200.00 28,200.00 172.5K
13:55 28,200.00 28,200.00 28,100.00 28,100.00 99.7K
14:00 28,100.00 28,200.00 28,100.00 28,200.00 76.7K
14:05 28,100.00 28,200.00 28,100.00 28,200.00 55.4K
14:10 28,200.00 28,300.00 28,200.00 28,300.00 141.1K
14:15 28,300.00 28,300.00 28,200.00 28,200.00 179.6K
14:20 28,200.00 28,200.00 28,100.00 28,100.00 267.4K
14:25 28,100.00 28,200.00 28,100.00 28,100.00 79.2K
15:00 28,100.00 28,100.00 28,100.00 28,100.00 125.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし