32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 37.5K |
| 09:05 | 28,600.00 | 28,600.00 | 28,500.00 | 28,600.00 | 34.6K |
| 09:10 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 53.9K |
| 09:15 | 28,700.00 | 28,700.00 | 28,500.00 | 28,500.00 | 82.0K |
| 09:20 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 66.7K |
| 09:25 | 28,400.00 | 28,500.00 | 28,400.00 | 28,400.00 | 40.1K |
| 09:30 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 27.7K |
| 09:35 | 28,400.00 | 28,500.00 | 28,400.00 | 28,400.00 | 48.9K |
| 09:40 | 28,400.00 | 28,500.00 | 28,400.00 | 28,400.00 | 25.9K |
| 09:45 | 28,400.00 | 28,500.00 | 28,400.00 | 28,400.00 | 55.9K |
| 09:50 | 28,400.00 | 28,500.00 | 28,400.00 | 28,400.00 | 28.4K |
| 09:55 | 28,400.00 | 28,500.00 | 28,400.00 | 28,400.00 | 64.8K |
| 10:00 | 28,300.00 | 28,500.00 | 28,300.00 | 28,400.00 | 51.4K |
| 10:05 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 69.4K |
| 10:10 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 31.2K |
| 10:15 | 28,300.00 | 28,400.00 | 28,300.00 | 28,300.00 | 136.4K |
| 10:20 | 28,300.00 | 28,300.00 | 28,200.00 | 28,300.00 | 76.4K |
| 10:25 | 28,300.00 | 28,400.00 | 28,300.00 | 28,300.00 | 60.8K |
| 10:30 | 28,300.00 | 28,400.00 | 28,300.00 | 28,400.00 | 56.2K |
| 10:35 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 33.0K |
| 10:40 | 28,500.00 | 28,500.00 | 28,400.00 | 28,500.00 | 10.2K |
| 10:45 | 28,500.00 | 28,500.00 | 28,400.00 | 28,500.00 | 9.6K |
| 10:50 | 28,400.00 | 28,500.00 | 28,400.00 | 28,400.00 | 18.6K |
| 10:55 | 28,400.00 | 28,500.00 | 28,400.00 | 28,400.00 | 145.2K |
| 11:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 15.7K |
| 11:05 | 28,300.00 | 28,400.00 | 28,300.00 | 28,400.00 | 7.8K |
| 11:10 | 28,400.00 | 28,400.00 | 28,300.00 | 28,400.00 | 9.1K |
| 11:15 | 28,400.00 | 28,400.00 | 28,300.00 | 28,400.00 | 56.0K |
| 11:20 | 28,400.00 | 28,400.00 | 28,300.00 | 28,400.00 | 71.1K |
| 11:25 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 52.6K |
| 13:00 | 28,300.00 | 28,500.00 | 28,300.00 | 28,500.00 | 141.0K |
| 13:05 | 28,400.00 | 28,500.00 | 28,400.00 | 28,400.00 | 67.3K |
| 13:10 | 28,400.00 | 28,500.00 | 28,400.00 | 28,500.00 | 83.9K |
| 13:15 | 28,500.00 | 28,500.00 | 28,400.00 | 28,500.00 | 21.3K |
| 13:20 | 28,400.00 | 28,500.00 | 28,400.00 | 28,400.00 | 15.1K |
| 13:25 | 28,400.00 | 28,500.00 | 28,400.00 | 28,400.00 | 130.9K |
| 13:30 | 28,400.00 | 28,500.00 | 28,400.00 | 28,400.00 | 13.2K |
| 13:35 | 28,400.00 | 28,500.00 | 28,400.00 | 28,400.00 | 49.6K |
| 13:40 | 28,400.00 | 28,400.00 | 28,300.00 | 28,400.00 | 81.3K |
| 13:45 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 226.8K |
| 13:50 | 28,300.00 | 28,300.00 | 28,200.00 | 28,300.00 | 173.3K |
| 13:55 | 28,300.00 | 28,400.00 | 28,300.00 | 28,400.00 | 99.5K |
| 14:00 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 39.2K |
| 14:05 | 28,300.00 | 28,400.00 | 28,300.00 | 28,400.00 | 81.3K |
| 14:10 | 28,400.00 | 28,500.00 | 28,400.00 | 28,400.00 | 69.7K |
| 14:15 | 28,400.00 | 28,400.00 | 28,300.00 | 28,400.00 | 46.0K |
| 14:20 | 28,400.00 | 28,400.00 | 28,200.00 | 28,300.00 | 194.7K |
| 14:25 | 28,200.00 | 28,400.00 | 28,200.00 | 28,300.00 | 199.0K |
| 15:00 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |