32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 27,500.00 | 27,800.00 | 27,200.00 | 27,700.00 | 686.8K |
| 09:05 | 27,800.00 | 28,200.00 | 27,600.00 | 28,200.00 | 1,263.2K |
| 09:10 | 28,200.00 | 28,600.00 | 28,200.00 | 28,300.00 | 1,253.4K |
| 09:15 | 28,300.00 | 28,500.00 | 28,300.00 | 28,400.00 | 645.2K |
| 09:20 | 28,400.00 | 28,400.00 | 28,200.00 | 28,200.00 | 488.0K |
| 09:25 | 28,200.00 | 28,300.00 | 28,200.00 | 28,300.00 | 634.5K |
| 09:30 | 28,400.00 | 28,500.00 | 28,300.00 | 28,500.00 | 832.8K |
| 09:35 | 28,500.00 | 28,600.00 | 28,400.00 | 28,500.00 | 344.7K |
| 09:40 | 28,600.00 | 28,600.00 | 28,400.00 | 28,400.00 | 220.2K |
| 09:45 | 28,400.00 | 28,500.00 | 28,300.00 | 28,400.00 | 233.3K |
| 09:50 | 28,400.00 | 28,500.00 | 28,200.00 | 28,300.00 | 200.1K |
| 09:55 | 28,300.00 | 28,300.00 | 28,200.00 | 28,200.00 | 464.2K |
| 10:00 | 28,200.00 | 28,300.00 | 28,200.00 | 28,200.00 | 101.7K |
| 10:05 | 28,200.00 | 28,200.00 | 28,100.00 | 28,200.00 | 147.9K |
| 10:10 | 28,300.00 | 28,300.00 | 28,200.00 | 28,300.00 | 54.2K |
| 10:15 | 28,300.00 | 28,400.00 | 28,200.00 | 28,300.00 | 481.4K |
| 10:20 | 28,300.00 | 28,300.00 | 28,200.00 | 28,300.00 | 56.8K |
| 10:25 | 28,300.00 | 28,400.00 | 28,300.00 | 28,300.00 | 163.6K |
| 10:30 | 28,300.00 | 28,400.00 | 28,300.00 | 28,400.00 | 45.1K |
| 10:35 | 28,300.00 | 28,400.00 | 28,300.00 | 28,300.00 | 77.1K |
| 10:40 | 28,300.00 | 28,400.00 | 28,300.00 | 28,300.00 | 84.0K |
| 10:45 | 28,300.00 | 28,300.00 | 28,200.00 | 28,300.00 | 41.8K |
| 10:50 | 28,300.00 | 28,300.00 | 28,200.00 | 28,300.00 | 29.2K |
| 10:55 | 28,300.00 | 28,300.00 | 28,200.00 | 28,300.00 | 27.5K |
| 11:00 | 28,300.00 | 28,300.00 | 28,200.00 | 28,200.00 | 30.3K |
| 11:05 | 28,200.00 | 28,300.00 | 28,200.00 | 28,300.00 | 193.8K |
| 11:10 | 28,300.00 | 28,500.00 | 28,300.00 | 28,400.00 | 303.6K |
| 11:15 | 28,500.00 | 28,500.00 | 28,400.00 | 28,500.00 | 71.3K |
| 11:20 | 28,500.00 | 28,600.00 | 28,400.00 | 28,500.00 | 415.2K |
| 11:25 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 156.0K |
| 13:00 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 318.9K |
| 13:05 | 28,500.00 | 28,800.00 | 28,500.00 | 28,800.00 | 935.9K |
| 13:10 | 28,800.00 | 28,800.00 | 28,600.00 | 28,600.00 | 319.2K |
| 13:15 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 261.6K |
| 13:20 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 162.0K |
| 13:25 | 28,600.00 | 28,700.00 | 28,600.00 | 28,600.00 | 95.5K |
| 13:30 | 28,600.00 | 28,700.00 | 28,600.00 | 28,600.00 | 110.8K |
| 13:35 | 28,600.00 | 28,700.00 | 28,600.00 | 28,600.00 | 44.4K |
| 13:40 | 28,600.00 | 28,700.00 | 28,600.00 | 28,600.00 | 40.7K |
| 13:45 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 94.8K |
| 13:50 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 97.9K |
| 13:55 | 28,700.00 | 28,900.00 | 28,600.00 | 28,900.00 | 773.3K |
| 14:00 | 28,800.00 | 28,900.00 | 28,700.00 | 28,800.00 | 175.0K |
| 14:05 | 28,900.00 | 28,900.00 | 28,700.00 | 28,700.00 | 187.4K |
| 14:10 | 28,700.00 | 28,800.00 | 28,600.00 | 28,600.00 | 179.6K |
| 14:15 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 371.7K |
| 14:20 | 28,700.00 | 28,800.00 | 28,600.00 | 28,600.00 | 145.2K |
| 14:25 | 28,700.00 | 28,700.00 | 28,400.00 | 28,500.00 | 439.2K |
| 15:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |