32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 27,100.00 | 27,300.00 | 27,000.00 | 27,100.00 | 18.1K |
| 09:05 | 27,200.00 | 27,200.00 | 27,000.00 | 27,000.00 | 15.9K |
| 09:10 | 27,000.00 | 27,200.00 | 27,000.00 | 27,100.00 | 7.8K |
| 09:15 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 16.4K |
| 09:20 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 72.8K |
| 09:25 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 29.3K |
| 09:30 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 126.4K |
| 09:35 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 25.2K |
| 09:40 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 54.0K |
| 09:45 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 7.4K |
| 09:50 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 20.5K |
| 09:55 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 43.6K |
| 10:00 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 28.2K |
| 10:05 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 16.0K |
| 10:10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 68.2K |
| 10:15 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 54.4K |
| 10:20 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 31.4K |
| 10:25 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 62.4K |
| 10:30 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 14.2K |
| 10:35 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 23.6K |
| 10:40 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 25.5K |
| 10:45 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 26.0K |
| 10:50 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 26.9K |
| 10:55 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 15.7K |
| 11:00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 64.4K |
| 11:05 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 150.7K |
| 11:10 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 78.7K |
| 11:15 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 42.6K |
| 11:20 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 13.6K |
| 11:25 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 37.9K |
| 13:00 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 104.5K |
| 13:05 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 66.0K |
| 13:10 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 222.1K |
| 13:15 | 26,800.00 | 26,900.00 | 26,700.00 | 26,800.00 | 239.1K |
| 13:20 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 116.1K |
| 13:25 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 67.3K |
| 13:30 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 88.4K |
| 13:35 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 92.0K |
| 13:40 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 15.4K |
| 13:45 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 30.0K |
| 13:50 | 26,800.00 | 26,900.00 | 26,700.00 | 26,800.00 | 68.0K |
| 13:55 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 28.5K |
| 14:00 | 26,700.00 | 26,900.00 | 26,700.00 | 26,900.00 | 38.8K |
| 14:05 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 76.2K |
| 14:10 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 22.2K |
| 14:15 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 35.1K |
| 14:20 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 106.2K |
| 14:25 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 47.1K |
| 15:00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 98.2K |