32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 27,100.00 | 27,200.00 | 27,100.00 | 27,200.00 | 50.9K |
| 09:05 | 27,200.00 | 27,300.00 | 27,200.00 | 27,200.00 | 19.9K |
| 09:10 | 27,200.00 | 27,300.00 | 27,200.00 | 27,200.00 | 39.3K |
| 09:15 | 27,200.00 | 27,500.00 | 27,200.00 | 27,500.00 | 541.0K |
| 09:20 | 27,500.00 | 27,600.00 | 27,300.00 | 27,400.00 | 267.7K |
| 09:25 | 27,400.00 | 27,500.00 | 27,300.00 | 27,300.00 | 234.1K |
| 09:30 | 27,400.00 | 27,400.00 | 27,300.00 | 27,400.00 | 117.0K |
| 09:35 | 27,300.00 | 27,400.00 | 27,300.00 | 27,300.00 | 46.6K |
| 09:40 | 27,300.00 | 27,400.00 | 27,300.00 | 27,400.00 | 74.3K |
| 09:45 | 27,300.00 | 27,400.00 | 27,300.00 | 27,400.00 | 234.9K |
| 09:50 | 27,300.00 | 27,400.00 | 27,300.00 | 27,300.00 | 66.7K |
| 09:55 | 27,300.00 | 27,400.00 | 27,300.00 | 27,300.00 | 53.3K |
| 10:00 | 27,300.00 | 27,400.00 | 27,300.00 | 27,400.00 | 102.1K |
| 10:05 | 27,300.00 | 27,400.00 | 27,300.00 | 27,300.00 | 48.2K |
| 10:10 | 27,300.00 | 27,300.00 | 27,200.00 | 27,300.00 | 146.1K |
| 10:15 | 27,300.00 | 27,400.00 | 27,300.00 | 27,300.00 | 69.9K |
| 10:20 | 27,200.00 | 27,300.00 | 27,200.00 | 27,300.00 | 79.2K |
| 10:25 | 27,200.00 | 27,300.00 | 27,200.00 | 27,300.00 | 26.5K |
| 10:30 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 38.6K |
| 10:35 | 27,200.00 | 27,300.00 | 27,200.00 | 27,300.00 | 27.2K |
| 10:40 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 20.9K |
| 10:45 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 4.8K |
| 10:50 | 27,300.00 | 27,300.00 | 27,200.00 | 27,300.00 | 73.6K |
| 10:55 | 27,300.00 | 27,400.00 | 27,300.00 | 27,300.00 | 25.3K |
| 11:00 | 27,300.00 | 27,400.00 | 27,300.00 | 27,300.00 | 102.5K |
| 11:05 | 27,300.00 | 27,400.00 | 27,300.00 | 27,300.00 | 22.6K |
| 11:10 | 27,300.00 | 27,400.00 | 27,300.00 | 27,400.00 | 55.3K |
| 11:15 | 27,300.00 | 27,400.00 | 27,300.00 | 27,400.00 | 17.0K |
| 11:20 | 27,300.00 | 27,400.00 | 27,300.00 | 27,300.00 | 85.5K |
| 11:25 | 27,300.00 | 27,400.00 | 27,300.00 | 27,300.00 | 30.7K |
| 13:00 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 144.6K |
| 13:05 | 27,200.00 | 27,300.00 | 27,200.00 | 27,200.00 | 17.1K |
| 13:10 | 27,200.00 | 27,300.00 | 27,200.00 | 27,200.00 | 94.1K |
| 13:15 | 27,200.00 | 27,300.00 | 27,200.00 | 27,200.00 | 48.5K |
| 13:20 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 139.9K |
| 13:25 | 27,200.00 | 27,300.00 | 27,100.00 | 27,200.00 | 371.2K |
| 13:30 | 27,100.00 | 27,200.00 | 27,100.00 | 27,200.00 | 107.7K |
| 13:35 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 70.1K |
| 13:40 | 27,200.00 | 27,200.00 | 27,100.00 | 27,200.00 | 42.9K |
| 13:45 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 28.5K |
| 13:50 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 99.8K |
| 13:55 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 196.8K |
| 14:00 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 80.0K |
| 14:05 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 46.6K |
| 14:10 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 48.6K |
| 14:15 | 27,100.00 | 27,200.00 | 27,000.00 | 27,000.00 | 175.1K |
| 14:20 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 122.7K |
| 14:25 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 75.4K |