32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,700.00 | 26,900.00 | 26,700.00 | 26,900.00 | 26.9K |
| 09:05 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 24.2K |
| 09:10 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 8.7K |
| 09:15 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 38.7K |
| 09:20 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 35.1K |
| 09:25 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 28.3K |
| 09:30 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 5.7K |
| 09:35 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 12.8K |
| 09:40 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 33.9K |
| 09:45 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 13.2K |
| 09:50 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 21.8K |
| 09:55 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 79.9K |
| 10:00 | 26,900.00 | 26,900.00 | 26,700.00 | 26,800.00 | 41.1K |
| 10:05 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 35.9K |
| 10:10 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 56.5K |
| 10:15 | 26,700.00 | 26,700.00 | 26,500.00 | 26,600.00 | 333.6K |
| 10:20 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 129.6K |
| 10:25 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 38.7K |
| 10:30 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 106.8K |
| 10:35 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 90.5K |
| 10:40 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 36.6K |
| 10:45 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 158.4K |
| 10:50 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 44.3K |
| 10:55 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 56.1K |
| 11:00 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 30.7K |
| 11:05 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 37.6K |
| 11:10 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 86.8K |
| 11:15 | 26,500.00 | 26,700.00 | 26,500.00 | 26,600.00 | 21.8K |
| 11:20 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 21.0K |
| 11:25 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 29.6K |
| 13:00 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 41.7K |
| 13:05 | 26,600.00 | 26,700.00 | 26,500.00 | 26,600.00 | 96.8K |
| 13:10 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 27.2K |
| 13:15 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 74.9K |
| 13:20 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 26.3K |
| 13:25 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 101.9K |
| 13:30 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 29.0K |
| 13:35 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 10.3K |
| 13:40 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 7.0K |
| 13:45 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 129.0K |
| 13:50 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 276.9K |
| 13:55 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 307.0K |
| 14:00 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 175.3K |
| 14:05 | 26,500.00 | 26,500.00 | 26,400.00 | 26,500.00 | 56.6K |
| 14:10 | 26,500.00 | 26,500.00 | 26,400.00 | 26,500.00 | 127.0K |
| 14:15 | 26,400.00 | 26,600.00 | 26,400.00 | 26,500.00 | 162.1K |
| 14:20 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 84.8K |
| 14:25 | 26,500.00 | 26,500.00 | 26,400.00 | 26,500.00 | 114.6K |
| 14:55 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 199.3K |
| 15:00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |